Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.278 7.331 7.194 7.323 19,016 -0.02(-0.31%)
Oct 30, 2019 7.141 7.369 7.042 7.346 32,811 +0.22(+3.09%)
Oct 29, 2019 6.951 7.141 6.883 7.126 17,998 +0.17(+2.51%)
Oct 28, 2019 6.715 6.989 6.682 6.951 101,477 +0.22(+3.27%)
Oct 25, 2019 7.171 7.171 6.723 6.731 30,144 -0.20(-2.85%)
Oct 24, 2019 7.247 7.752 6.860 6.928 37,881 -0.13(-1.83%)
Oct 23, 2019 7.148 7.148 6.989 7.057 38,213 -0.12(-1.69%)
Oct 22, 2019 7.209 7.247 7.133 7.179 27,813 +0.01(+0.11%)
Oct 21, 2019 7.247 7.262 7.156 7.171 36,342 -0.08(-1.05%)
Oct 18, 2019 7.034 7.270 7.034 7.247 33,040 +0.14(+1.92%)
Oct 17, 2019 6.765 7.156 6.765 7.110 404,120 +0.43(+6.36%)
Oct 16, 2019 6.510 6.746 6.480 6.685 36,633 +0.17(+2.68%)
Oct 15, 2019 6.761 6.761 6.457 6.510 131,116 -0.27(-4.03%)
Oct 14, 2019 6.822 6.960 6.769 6.784 42,951 -0.08(-1.22%)
Oct 11, 2019 6.913 6.974 6.837 6.867 116,367 -0.01(-0.11%)
Oct 10, 2019 6.883 6.988 6.807 6.875 138,489 +0.01(+0.11%)
Oct 09, 2019 7.126 7.126 6.837 6.867 23,210 -0.17(-2.38%)
Oct 08, 2019 7.376 7.376 6.989 7.034 31,067 -0.38(-5.12%)
Oct 07, 2019 7.445 7.581 7.414 7.414 10,190 -0.02(-0.31%)
Oct 04, 2019 7.369 7.505 7.369 7.437 29,355 +0.07(+0.93%)
Oct 03, 2019 7.467 7.606 7.331 7.369 35,044 -0.14(-1.82%)
Oct 02, 2019 7.316 7.543 7.316 7.505 38,997 +0.10(+1.33%)
Oct 01, 2019 7.749 7.840 7.338 7.407 82,969 -0.33(-4.32%)
Sep 30, 2019 7.673 7.851 7.673 7.741 16,253 +0.02(+0.20%)
Sep 27, 2019 7.255 8.083 7.255 7.726 26,459 -0.22(-2.77%)
Sep 26, 2019 8.189 8.232 7.946 7.946 42,944 -0.23(-2.79%)
Sep 25, 2019 8.250 8.280 8.174 8.174 24,971 -0.09(-1.10%)
Sep 24, 2019 8.364 8.474 8.250 8.265 47,377 -0.03(-0.37%)
Sep 23, 2019 8.379 8.398 8.296 8.296 26,422 -0.06(-0.73%)
Sep 20, 2019 8.235 8.387 8.174 8.356 137,692 +0.10(+1.20%)
Sep 19, 2019 8.356 8.485 8.220 8.258 37,689 -0.05(-0.55%)
Sep 18, 2019 8.501 8.501 8.197 8.303 32,961 -0.14(-1.71%)
Sep 17, 2019 8.113 8.493 8.052 8.447 24,688 +0.28(+3.44%)
Sep 16, 2019 8.151 8.318 8.090 8.166 26,070 +0.00(+0.00%)
Sep 13, 2019 8.425 8.425 7.916 8.166 32,382 -0.18(-2.18%)
Sep 12, 2019 8.371 8.417 8.250 8.349 18,695 -0.05(-0.54%)
Sep 11, 2019 8.113 8.463 7.916 8.394 28,957 +0.35(+4.34%)
Sep 10, 2019 8.121 8.121 7.817 8.045 20,726 -0.07(-0.84%)
Sep 09, 2019 8.007 8.128 7.984 8.113 23,528 +0.07(+0.85%)
Sep 06, 2019 8.083 8.227 7.938 8.045 12,505 +0.02(+0.28%)
Sep 05, 2019 8.014 8.098 7.984 8.022 15,693 +0.05(+0.67%)
Sep 04, 2019 7.863 8.098 7.817 7.969 20,892 -0.14(-1.78%)
Sep 03, 2019 8.280 8.311 7.566 8.113 25,898 -0.20(-2.38%)
Aug 30, 2019 8.204 8.387 8.204 8.311 12,637 -0.10(-1.17%)
Aug 29, 2019 8.523 8.523 8.409 8.409 9,988 -0.06(-0.72%)
Aug 28, 2019 8.182 8.478 8.182 8.470 12,158 +0.27(+3.24%)
Aug 27, 2019 8.546 8.561 8.151 8.204 34,646 -0.30(-3.57%)
Aug 26, 2019 8.409 8.516 8.409 8.508 12,659 +0.15(+1.82%)
Aug 23, 2019 8.371 8.463 8.352 8.356 33,699 -0.08(-0.90%)
Aug 22, 2019 8.463 8.523 8.402 8.432 14,842 -0.01(-0.09%)
Aug 21, 2019 8.622 8.622 8.402 8.440 12,780 -0.13(-1.51%)
Aug 20, 2019 8.356 8.592 8.356 8.569 23,349 +0.18(+2.17%)
Aug 19, 2019 8.425 8.523 8.356 8.387 30,291 +0.02(+0.18%)
Aug 16, 2019 8.409 8.470 8.356 8.371 15,533 +0.02(+0.18%)
Aug 15, 2019 8.356 8.470 8.334 8.356 18,542 +0.00(+0.00%)
Aug 14, 2019 8.394 8.425 8.296 8.356 23,680 -0.10(-1.17%)
Aug 13, 2019 8.356 8.538 8.356 8.455 10,608 +0.04(+0.45%)
Aug 12, 2019 8.280 8.508 8.265 8.417 8,647 +0.13(+1.60%)
Aug 09, 2019 8.442 8.525 8.284 8.284 17,261 -0.15(-1.79%)
Aug 08, 2019 8.367 8.653 8.359 8.435 27,311 +0.14(+1.63%)
Aug 07, 2019 8.224 8.382 8.141 8.299 20,564 +0.02(+0.27%)
Aug 06, 2019 7.908 8.277 7.908 8.277 12,143 +0.35(+4.37%)
Aug 05, 2019 8.051 8.073 7.832 7.930 32,124 -0.24(-2.95%)
Aug 02, 2019 8.593 8.819 8.141 8.171 45,810 -0.68(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.