Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 -0.020 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.210 7.269 7.193 7.244 31,892 +0.03(+0.35%)
Oct 28, 2021 7.413 7.514 7.160 7.219 81,004 -0.21(-2.84%)
Oct 27, 2021 7.548 7.506 7.404 7.430 53,084 -0.09(-1.23%)
Oct 26, 2021 7.455 7.523 70,581 +0.06(+0.79%)
Oct 25, 2021 7.497 7.675 7.328 7.463 115,122 -0.06(-0.79%)
Oct 22, 2021 6.923 7.556 6.910 7.523 187,094 +0.63(+9.19%)
Oct 21, 2021 6.957 7.019 6.872 6.889 17,664 -0.10(-1.45%)
Oct 20, 2021 6.940 6.999 6.923 6.991 60,356 +0.09(+1.35%)
Oct 19, 2021 6.923 6.965 6.856 6.898 57,598 -0.02(-0.24%)
Oct 18, 2021 6.805 6.965 6.797 6.915 29,019 +0.07(+0.99%)
Oct 15, 2021 7.176 7.176 6.839 6.847 55,657 -0.24(-3.45%)
Oct 14, 2021 7.176 7.176 7.067 7.092 21,222 -0.01(-0.12%)
Oct 13, 2021 7.050 7.150 7.006 7.100 29,567 +0.01(+0.12%)
Oct 12, 2021 7.176 7.176 7.075 7.092 41,479 -0.02(-0.24%)
Oct 11, 2021 7.008 7.130 6.898 7.109 83,648 +0.08(+1.20%)
Oct 08, 2021 7.109 7.109 6.906 7.024 43,737 -0.02(-0.24%)
Oct 07, 2021 7.236 7.261 7.004 7.041 104,608 +0.24(+3.47%)
Oct 06, 2021 6.788 6.830 6.720 6.805 37,436 -0.03(-0.49%)
Oct 05, 2021 6.872 6.898 6.763 6.839 36,601 +0.00(+0.00%)
Oct 04, 2021 6.872 6.889 6.839 6.839 45,983 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.