Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.010 -0.190 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.444 7.444 6.886 6.938 58,562 -0.47(-6.34%)
Jan 30, 2018 7.400 7.525 7.400 7.408 195,617 -0.04(-0.59%)
Jan 29, 2018 7.422 7.481 7.393 7.452 83,080 -0.01(-0.10%)
Jan 26, 2018 7.525 7.525 7.343 7.459 11,253 -0.01(-0.10%)
Jan 25, 2018 7.488 7.606 7.357 7.466 41,109 +0.01(+0.20%)
Jan 24, 2018 7.444 7.510 7.426 7.452 50,161 +0.00(+0.00%)
Jan 23, 2018 7.474 7.499 7.415 7.452 137,400 -0.02(-0.29%)
Jan 22, 2018 7.430 7.532 7.430 7.474 32,404 +0.02(+0.30%)
Jan 19, 2018 7.356 7.510 7.342 7.452 75,181 +0.07(+0.99%)
Jan 18, 2018 7.342 7.378 7.224 7.378 52,495 +0.02(+0.30%)
Jan 17, 2018 7.364 7.415 7.202 7.356 71,460 +0.04(+0.60%)
Jan 16, 2018 7.400 7.532 7.312 7.312 116,197 -0.05(-0.70%)
Jan 12, 2018 7.364 7.364 7.364 0 -0.10(-1.38%)
Jan 11, 2018 7.114 7.481 7.114 7.466 56,007 +0.35(+4.95%)
Jan 10, 2018 7.004 7.114 55,798 -0.13(-1.82%)
Jan 09, 2018 7.327 7.334 7.231 7.246 65,110 -0.08(-1.10%)
Jan 08, 2018 7.342 7.371 7.231 7.327 20,759 -0.02(-0.30%)
Jan 05, 2018 7.305 7.452 7.231 7.349 48,009 +0.10(+1.42%)
Jan 04, 2018 7.334 7.452 7.165 7.246 62,898 -0.07(-0.90%)
Jan 03, 2018 7.349 7.422 7.026 7.312 74,532 -0.03(-0.40%)
Jan 02, 2018 7.378 7.415 7.320 7.342 74,852 +0.01(+0.10%)
Dec 29, 2017 7.334 7.334 7.334 0 +0.09(+1.22%)
Dec 28, 2017 7.253 7.342 7.210 7.246 78,542 +0.00(+0.00%)
Dec 27, 2017 7.180 7.378 7.158 7.246 53,680 -0.02(-0.30%)
Dec 26, 2017 7.275 7.415 7.158 7.268 57,733 +0.00(+0.00%)
Dec 22, 2017 7.283 7.378 7.197 7.268 43,161 -0.04(-0.50%)
Dec 21, 2017 7.378 7.466 7.270 7.305 66,319 -0.04(-0.50%)
Dec 20, 2017 7.364 7.598 7.327 7.342 100,380 +0.01(+0.20%)
Dec 19, 2017 7.525 7.767 7.107 7.327 190,058 -0.22(-2.92%)
Dec 18, 2017 7.474 7.672 7.415 7.547 84,054 +0.12(+1.58%)
Dec 15, 2017 7.481 7.804 7.422 7.430 219,535 -0.05(-0.69%)
Dec 14, 2017 7.488 7.613 7.415 7.481 71,890 -0.04(-0.59%)
Dec 13, 2017 7.334 7.569 7.334 7.525 67,688 +0.23(+3.22%)
Dec 12, 2017 7.356 7.466 7.283 7.290 47,921 -0.07(-0.90%)
Dec 11, 2017 7.364 7.459 7.320 7.356 61,066 -0.01(-0.20%)
Dec 08, 2017 7.290 7.510 7.209 7.371 56,490 +0.00(+0.00%)
Dec 07, 2017 7.349 7.349 7.158 72,204 +0.00(+0.00%)
Dec 06, 2017 7.371 7.474 7.283 7.386 104,637 +0.01(+0.10%)
Dec 05, 2017 7.327 7.510 7.275 7.378 92,848 +0.04(+0.50%)
Dec 04, 2017 7.503 7.524 7.231 7.342 74,056 -0.11(-1.48%)
Dec 01, 2017 7.415 7.459 7.246 7.452 33,800 +0.05(+0.69%)
Nov 30, 2017 7.547 7.547 7.342 7.400 38,160 -0.09(-1.18%)
Nov 29, 2017 7.540 7.598 7.540 7.488 43,183 -0.05(-0.68%)
Nov 28, 2017 7.621 7.621 7.400 7.540 56,958 -0.05(-0.68%)
Nov 27, 2017 7.716 7.745 7.532 7.591 68,948 -0.15(-1.99%)
Nov 24, 2017 7.760 7.870 7.718 7.745 29,709 +0.02(+0.29%)
Nov 22, 2017 7.672 7.782 7.598 7.723 33,449 +0.05(+0.67%)
Nov 21, 2017 7.635 7.819 7.584 7.672 39,653 +0.08(+1.06%)
Nov 20, 2017 7.342 7.598 7.342 7.591 45,196 +0.26(+3.61%)
Nov 17, 2017 7.231 7.393 7.026 7.327 46,922 +0.07(+0.91%)
Nov 16, 2017 7.143 7.305 7.041 7.261 30,934 +0.18(+2.49%)
Nov 15, 2017 7.217 7.334 6.923 7.085 108,260 -0.15(-2.13%)
Nov 14, 2017 7.745 7.749 7.092 7.239 305,844 -0.54(-6.89%)
Nov 13, 2017 8.046 8.046 7.745 7.775 81,487 -0.30(-3.73%)
Nov 10, 2017 8.149 8.223 8.046 8.076 55,689 -0.04(-0.45%)
Nov 09, 2017 7.944 8.237 7.899 8.112 70,148 +0.19(+2.41%)
Nov 08, 2017 7.775 7.966 7.710 7.922 40,810 +0.10(+1.22%)
Nov 07, 2017 7.855 7.958 7.775 7.826 71,189 -0.04(-0.47%)
Nov 06, 2017 8.134 8.134 7.709 7.863 69,601 -0.21(-2.64%)
Nov 03, 2017 8.076 8.142 7.976 8.076 149,512 +0.08(+1.06%)
Nov 02, 2017 7.897 8.006 7.897 7.991 23,009 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.