Skip to main content

Gold Miners Bear -2X Direxion (NY: DUST )

15.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2023 15.07 15.82 15.07 15.67 6,434,234 +0.92(+6.24%)
Sep 29, 2023 14.10 14.96 13.96 14.75 4,547,423 +0.22(+1.51%)
Sep 28, 2023 14.71 14.99 14.50 14.53 4,625,424 -0.13(-0.89%)
Sep 27, 2023 13.99 14.92 13.99 14.66 5,195,273 +0.86(+6.23%)
Sep 26, 2023 13.35 13.82 13.29 13.80 2,683,814 +0.72(+5.50%)
Sep 25, 2023 12.84 13.25 13.10 13.08 2,448,095 +0.29(+2.27%)
Sep 22, 2023 12.52 12.82 12.31 12.79 2,263,841 +0.05(+0.39%)
Sep 21, 2023 12.65 12.85 12.48 12.74 4,752,175 +0.64(+5.29%)
Sep 20, 2023 12.34 12.36 11.74 12.10 5,478,736 -0.23(-1.87%)
Sep 19, 2023 12.01 12.42 11.99 12.33 1,765,263 +0.29(+2.38%)
Sep 18, 2023 12.12 12.37 11.96 12.04 1,672,807 -0.04(-0.33%)
Sep 15, 2023 12.31 12.34 11.92 12.08 3,184,885 -0.54(-4.31%)
Sep 14, 2023 12.96 12.96 12.39 12.63 3,586,233 -0.29(-2.22%)
Sep 13, 2023 12.85 13.06 12.71 12.91 1,759,278 +0.04(+0.31%)
Sep 12, 2023 13.22 13.23 12.65 12.87 2,697,408 -0.04(-0.31%)
Sep 11, 2023 12.92 13.04 12.71 12.91 3,356,632 -0.35(-2.61%)
Sep 08, 2023 13.24 13.34 12.84 13.26 1,752,287 -0.05(-0.37%)
Sep 07, 2023 13.17 13.44 13.16 13.31 1,874,435 +0.17(+1.28%)
Sep 06, 2023 13.28 13.34 12.89 13.14 3,995,418 +0.00(+0.00%)
Sep 05, 2023 12.85 13.22 12.65 13.14 4,564,492 +0.56(+4.48%)
Sep 01, 2023 12.09 12.61 11.94 12.58 5,746,586 +0.14(+1.11%)
Aug 31, 2023 12.22 12.62 12.13 12.44 4,399,617 +0.28(+2.28%)
Aug 30, 2023 11.99 12.29 11.81 12.16 3,611,180 -0.06(-0.49%)
Aug 29, 2023 12.71 12.81 12.20 12.22 4,284,807 -0.44(-3.51%)
Aug 28, 2023 13.10 13.18 12.53 12.67 2,868,333 -0.56(-4.26%)
Aug 25, 2023 13.00 13.55 12.79 13.23 3,867,290 +0.26(+1.98%)
Aug 24, 2023 12.96 13.29 12.69 12.97 3,152,662 +0.10(+0.77%)
Aug 23, 2023 13.44 13.44 12.66 12.87 6,554,372 -0.76(-5.58%)
Aug 22, 2023 13.78 14.05 13.62 13.64 5,526,998 -0.27(-1.92%)
Aug 21, 2023 14.01 14.32 13.83 13.90 3,918,519 -0.24(-1.68%)
Aug 18, 2023 13.97 14.29 13.97 14.14 3,368,698 +0.15(+1.06%)
Aug 17, 2023 13.69 14.11 13.60 13.99 4,405,404 +0.30(+2.17%)
Aug 16, 2023 13.44 13.73 13.35 13.69 4,483,252 +0.30(+2.21%)
Aug 15, 2023 12.82 13.43 12.79 13.40 5,188,172 +0.69(+5.45%)
Aug 14, 2023 12.58 12.87 12.56 12.71 3,971,059 +0.43(+3.46%)
Aug 11, 2023 12.62 12.71 12.24 12.28 4,659,458 -0.23(-1.82%)
Aug 10, 2023 12.31 12.68 12.14 12.51 4,662,625 -0.02(-0.16%)
Aug 09, 2023 12.55 12.72 12.33 12.53 3,129,752 +0.01(+0.08%)
Aug 08, 2023 12.71 12.92 12.47 12.52 3,824,586 +0.14(+1.12%)
Aug 07, 2023 12.21 12.58 12.19 12.38 4,487,073 +0.20(+1.62%)
Aug 04, 2023 12.15 12.34 11.96 12.18 7,604,448 -0.23(-1.83%)
Aug 03, 2023 12.34 12.57 12.15 12.41 4,585,494 +0.03(+0.24%)
Aug 02, 2023 11.69 12.43 11.62 12.38 5,846,111 +0.75(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.