Indicators

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.09 +0.04 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.19	22.19	22.14	22.16	982	+0.00(+0.01%)
Mar 27, 2024	22.10	22.16	22.08	22.16	1,399	+0.07(+0.30%)
Mar 26, 2024	22.07	22.09	22.07	22.09	568	+0.01(+0.02%)
Mar 25, 2024	22.09	22.11	22.09	22.09	463	-0.05(-0.22%)
Mar 22, 2024	22.16	22.16	22.11	22.13	2,176	+0.06(+0.27%)
Mar 21, 2024	22.08	22.08	22.08	22.08	138	+0.02(+0.11%)
Mar 20, 2024	22.01	22.05	22.01	22.05	301	+0.04(+0.18%)
Mar 19, 2024	22.01	22.01	22.01	22.01	140	+0.05(+0.22%)
Mar 18, 2024	21.99	21.99	21.94	21.96	888	-0.01(-0.05%)
Mar 15, 2024	21.98	21.98	21.97	21.97	1,694	-0.02(-0.07%)
Mar 14, 2024	21.97	21.99	21.97	21.99	460	-0.11(-0.49%)
Mar 13, 2024	22.07	22.10	22.07	22.10	149	-0.02(-0.10%)
Mar 12, 2024	22.14	22.14	22.09	22.12	440	-0.04(-0.19%)
Mar 11, 2024	22.17	22.17	22.16	22.16	1,811	-0.02(-0.09%)
Mar 08, 2024	22.18	22.18	22.18	22.18	101	+0.02(+0.09%)
Mar 07, 2024	22.16	22.16	22.16	22.16	326	+0.04(+0.18%)
Mar 06, 2024	22.12	22.12	22.08	22.12	3,965	+0.02(+0.11%)
Mar 05, 2024	22.10	22.10	22.08	22.10	616	+0.08(+0.38%)
Mar 04, 2024	22.01	22.01	22.01	22.01	63	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.