Skip to main content

RiverFront Dynamic Core Income ETF (NY:RFCI)

22.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 22.55 22.55 22.55 22.55 52 +0.01(+0.04%)
Jul 01, 2025 22.55 22.55 22.55 22.55 103 -0.04(-0.17%)
Jun 30, 2025 22.54 22.58 22.54 22.58 246 +0.07(+0.33%)
Jun 27, 2025 22.52 22.53 22.51 22.51 329 -0.03(-0.13%)
Jun 26, 2025 22.50 22.54 22.50 22.54 440 +0.06(+0.27%)
Jun 25, 2025 22.45 22.48 22.45 22.48 366 +0.01(+0.05%)
Jun 24, 2025 22.41 22.46 22.40 22.46 2,453 +0.05(+0.21%)
Jun 23, 2025 22.42 22.43 22.42 22.42 656 +0.03(+0.12%)
Jun 20, 2025 22.35 22.39 22.35 22.39 236 +0.04(+0.17%)
Jun 18, 2025 22.33 22.35 22.33 22.35 378 +0.02(+0.07%)
Jun 17, 2025 22.30 22.34 22.30 22.34 274 +0.04(+0.18%)
Jun 16, 2025 22.33 22.33 22.30 22.30 248 +0.00(+0.02%)
Jun 13, 2025 22.29 22.29 22.29 22.29 491 -0.07(-0.31%)
Jun 12, 2025 22.36 22.36 22.36 22.36 16 +0.04(+0.18%)
Jun 11, 2025 22.29 22.34 22.29 22.32 1,393 +0.07(+0.31%)
Jun 10, 2025 22.24 22.25 22.24 22.25 343 +0.02(+0.09%)
Jun 09, 2025 22.23 22.23 22.23 22.23 157 +0.04(+0.20%)
Jun 06, 2025 22.19 22.19 22.19 22.19 124 -0.09(-0.43%)
Jun 05, 2025 22.28 22.28 22.28 22.28 306 -0.04(-0.18%)
Jun 04, 2025 22.30 22.32 22.30 22.32 336 +0.10(+0.45%)
Jun 03, 2025 22.21 22.24 22.21 22.22 1,865 +0.02(+0.09%)
Jun 02, 2025 22.20 22.22 22.20 22.20 378 -0.02(-0.09%)
May 30, 2025 22.22 22.22 22.22 22.22 274 +0.01(+0.06%)
May 29, 2025 22.21 22.22 22.21 22.21 2,394 +0.08(+0.34%)
May 28, 2025 22.13 22.13 22.13 22.13 179 -0.05(-0.25%)
May 27, 2025 22.16 22.19 22.16 22.19 351 +0.10(+0.47%)
May 23, 2025 22.08 22.08 22.08 22.08 319 +0.02(+0.10%)
May 22, 2025 22.00 22.06 22.00 22.06 1,070 +0.06(+0.28%)
May 21, 2025 22.09 22.09 22.00 22.00 1,230 -0.15(-0.67%)
May 20, 2025 22.15 22.15 22.15 22.15 320 -0.02(-0.11%)
May 19, 2025 22.07 22.17 22.07 22.17 3,798 -0.01(-0.06%)
May 16, 2025 22.19 22.19 22.18 22.18 247 +0.03(+0.15%)
May 15, 2025 22.10 22.15 22.10 22.15 206 +0.08(+0.38%)
May 14, 2025 22.07 22.07 22.07 22.07 5 -0.01(-0.04%)
May 13, 2025 22.10 22.10 22.08 22.08 302 -0.02(-0.09%)
May 12, 2025 22.10 22.10 22.10 22.10 107 -0.01(-0.07%)
May 09, 2025 22.11 22.11 22.11 22.11 105 -0.00(-0.01%)
May 08, 2025 22.12 22.12 22.12 22.12 348 -0.07(-0.32%)
May 07, 2025 22.19 22.19 22.14 22.19 1,559 +0.03(+0.13%)
May 06, 2025 22.09 22.16 22.09 22.16 507 +0.02(+0.11%)
May 05, 2025 22.11 22.13 22.08 22.13 33,165 -0.01(-0.07%)
May 02, 2025 22.16 22.16 22.14 22.15 4,320 -0.05(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.