Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.26 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.03	30.03	30.03	0	-0.13(-0.44%)
Dec 28, 2017	30.15	30.18	30.15	30.16	4,779	+0.05(+0.18%)
Dec 27, 2017	30.20	30.20	30.09	30.11	14,159	-0.03(-0.09%)
Dec 26, 2017	30.17	30.17	30.06	30.13	10,495	+0.00(+0.00%)
Dec 22, 2017	30.11	30.13	30.08	30.13	14,541	-0.06(-0.18%)
Dec 21, 2017	30.12	30.21	30.12	30.19	3,480	+0.05(+0.16%)
Dec 20, 2017	30.10	30.14	30.09	30.14	13,238	+0.08(+0.27%)
Dec 19, 2017	30.14	30.14	30.04	30.06	7,792	-0.06(-0.20%)
Dec 18, 2017	30.17	30.19	30.12	30.12	5,738	+0.19(+0.64%)
Dec 15, 2017	29.78	29.93	29.78	29.93	2,568	+0.39(+1.32%)
Dec 14, 2017	30.09	30.09	29.51	29.53	12,683	-0.20(-0.67%)
Dec 13, 2017	29.85	29.86	29.73	29.73	33,794	-0.06(-0.20%)
Dec 12, 2017	29.82	29.86	29.79	29.79	7,003	+0.11(+0.37%)
Dec 11, 2017	29.68	29.73	29.66	29.68	14,522	+0.02(+0.08%)
Dec 08, 2017	29.62	29.73	29.59	29.66	16,463	+0.22(+0.73%)
Dec 07, 2017	29.50	29.54	29.44	29.44	6,689	+0.06(+0.21%)
Dec 06, 2017	29.38	29.39	29.33	29.38	4,552	-0.07(-0.25%)
Dec 05, 2017	29.50	29.63	29.46	29.46	10,065	-0.07(-0.23%)
Dec 04, 2017		29.54	29.52	29.52	2,868	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.