Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.74	30.74	30.47	30.49	15,062	-0.14(-0.46%)
Feb 27, 2019	30.64	30.67	30.52	30.63	7,358	-0.01(-0.04%)
Feb 26, 2019	30.77	30.77	30.64	30.64	10,639	-0.14(-0.45%)
Feb 25, 2019	30.96	31.00	30.78	30.78	11,342	+0.07(+0.21%)
Feb 22, 2019	30.64	30.72	30.60	30.72	2,148	+0.10(+0.31%)
Feb 21, 2019	30.69	30.71	30.55	30.62	4,367	-0.19(-0.63%)
Feb 20, 2019	30.79	30.84	30.79	30.81	14,695	+0.16(+0.52%)
Feb 19, 2019	30.59	30.76	30.59	30.66	15,070	+0.12(+0.40%)
Feb 15, 2019	30.49	30.53	30.43	30.53	4,735	+0.32(+1.05%)
Feb 14, 2019	30.13	30.29	30.13	30.22	18,431	+0.03(+0.11%)
Feb 13, 2019	30.23	30.27	30.12	30.18	12,290	+0.13(+0.43%)
Feb 12, 2019	29.96	30.09	29.96	30.06	4,668	+0.38(+1.29%)
Feb 11, 2019	29.63	29.70	29.60	29.67	7,894	+0.15(+0.51%)
Feb 08, 2019	29.57	29.57	29.28	29.52	18,186	-0.06(-0.19%)
Feb 07, 2019	29.87	29.87	29.42	29.58	9,206	-0.48(-1.59%)
Feb 06, 2019	30.08	30.11	30.01	30.06	16,473	-0.03(-0.10%)
Feb 05, 2019	30.11	30.11	29.94	30.09	16,513	+0.18(+0.59%)
Feb 04, 2019	29.68	29.91	29.68	29.91	19,716	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.