Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.48 +0.22 (+0.41%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.02	28.08	28.00	28.08	2,410	+0.16(+0.59%)
Sep 28, 2017	27.83	27.96	27.83	27.91	8,959	-0.01(-0.03%)
Sep 27, 2017	27.78	27.92	27.71	27.92	5,152	+0.36(+1.29%)
Sep 26, 2017	27.61	27.64	27.55	27.56	5,070	+0.12(+0.43%)
Sep 25, 2017	27.59	27.59	27.45	27.45	11,216	-0.14(-0.50%)
Sep 22, 2017	27.59	27.61	27.58	27.58	1,890	+0.04(+0.14%)
Sep 21, 2017	27.53	27.56	27.52	27.54	7,254	-0.05(-0.19%)
Sep 20, 2017	27.60	27.60	27.57	27.60	10,095	+0.05(+0.17%)
Sep 19, 2017	27.90	27.90	27.54	27.55	3,643	-0.08(-0.28%)
Sep 18, 2017	27.61	27.64	27.61	27.63	2,505	+0.16(+0.57%)
Sep 15, 2017	27.44	28.47	27.34	27.47	9,186	+0.19(+0.70%)
Sep 14, 2017	27.28	27.38	27.28	27.28	6,045	-0.11(-0.40%)
Sep 13, 2017	27.31	27.39	27.31	27.39	1,929	+0.13(+0.47%)
Sep 12, 2017	27.22	27.32	27.17	27.26	6,321	+0.19(+0.70%)
Sep 11, 2017	27.07	27.11	27.02	27.07	5,850	+0.31(+1.17%)
Sep 08, 2017	27.44	27.44	26.68	26.76	10,159	+0.04(+0.14%)
Sep 07, 2017	26.76	26.76	26.64	26.72	17,664	-0.04(-0.14%)
Sep 06, 2017	26.69	26.76	26.58	26.76	114,242	+0.20(+0.77%)
Sep 05, 2017	26.86	26.86	26.49	26.55	37,878	-0.41(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.