Skip to main content

Riverfront US Flex-Cap ETF FT (NY: RFFC )

52.60 +0.02 (+0.04%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 43.91 44.06 43.86 43.86 1,504 -0.17(-0.39%)
Jul 29, 2021 44.03 44.03 44.03 44.03 45 +0.22(+0.50%)
Jul 28, 2021 43.74 43.81 43.74 43.81 954 +0.09(+0.22%)
Jul 27, 2021 43.71 43.71 43.71 43.71 107 -0.24(-0.56%)
Jul 26, 2021 43.88 43.96 43.88 43.96 670 -0.00(-0.01%)
Jul 23, 2021 43.97 43.97 43.96 43.96 304 +0.39(+0.90%)
Jul 22, 2021 43.53 43.62 43.53 43.57 592 +0.00(+0.00%)
Jul 21, 2021 43.53 43.58 43.41 43.57 3,352 +0.35(+0.80%)
Jul 20, 2021 42.89 43.22 42.89 43.22 1,105 +0.82(+1.94%)
Jul 19, 2021 42.27 42.40 42.21 42.40 3,295 -0.65(-1.52%)
Jul 16, 2021 43.22 43.32 43.05 43.05 904 -0.24(-0.55%)
Jul 15, 2021 43.19 43.34 43.19 43.29 1,277 -0.23(-0.53%)
Jul 14, 2021 43.52 43.52 43.52 43.52 129 +0.01(+0.03%)
Jul 13, 2021 43.75 43.83 43.51 43.51 4,748 -0.28(-0.64%)
Jul 12, 2021 43.73 43.81 43.73 43.79 736 +0.10(+0.23%)
Jul 09, 2021 43.58 43.69 43.58 43.69 1,167 +0.50(+1.16%)
Jul 08, 2021 43.19 43.19 43.19 43.19 114 -0.40(-0.91%)
Jul 07, 2021 43.61 43.63 43.55 43.59 617 +0.14(+0.33%)
Jul 06, 2021 43.19 43.45 43.19 43.45 1,306 -0.02(-0.04%)
Jul 02, 2021 43.33 43.46 43.33 43.46 629 +0.30(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.