Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

50.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.79	40.79	40.79	40.79	66	-0.20(-0.50%)
Feb 27, 2023	41.20	41.20	40.93	40.99	4,979	+0.20(+0.49%)
Feb 24, 2023	40.62	40.79	40.49	40.79	4,749	-0.37(-0.90%)
Feb 23, 2023	41.10	41.16	40.76	41.16	2,377	+0.37(+0.90%)
Feb 22, 2023	40.79	41.08	40.79	40.80	3,049	-0.15(-0.37%)
Feb 21, 2023	40.95	41.00	40.95	40.95	1,966	-0.92(-2.20%)
Feb 17, 2023	41.70	41.87	41.70	41.87	2,481	-0.23(-0.54%)
Feb 16, 2023	42.42	42.48	42.09	42.09	8,908	-0.45(-1.05%)
Feb 15, 2023	42.13	42.55	42.13	42.54	4,966	+0.16(+0.37%)
Feb 14, 2023	42.57	42.57	42.04	42.38	618	-0.05(-0.12%)
Feb 13, 2023	42.31	42.43	42.31	42.43	1,525	+0.44(+1.05%)
Feb 10, 2023	41.71	41.99	41.71	41.99	6,929	+0.17(+0.41%)
Feb 09, 2023	42.34	42.34	41.82	41.82	631	-0.35(-0.82%)
Feb 08, 2023	42.27	42.30	42.16	42.16	4,360	-0.55(-1.29%)
Feb 07, 2023	42.10	42.72	42.07	42.72	7,738	+0.51(+1.20%)
Feb 06, 2023	42.34	42.34	42.16	42.21	2,285	-0.40(-0.93%)
Feb 03, 2023	42.84	43.11	42.61	42.61	1,782	-0.48(-1.11%)
Feb 02, 2023	43.12	43.12	42.96	43.09	700	+0.62(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.