Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.71	32.74	32.66	32.66	1,275	-0.13(-0.38%)
Nov 27, 2019	32.72	32.80	32.70	32.78	2,975	+0.12(+0.36%)
Nov 26, 2019	32.68	32.72	32.62	32.67	5,321	-0.01(-0.02%)
Nov 25, 2019	32.50	32.67	32.50	32.67	6,000	+0.35(+1.09%)
Nov 22, 2019	32.33	32.33	32.23	32.32	15,406	+0.08(+0.23%)
Nov 21, 2019	32.34	32.34	32.16	32.24	25,706	-0.03(-0.08%)
Nov 20, 2019	32.32	32.38	32.18	32.27	16,727	-0.13(-0.41%)
Nov 19, 2019	32.45	32.46	32.32	32.40	4,132	-0.09(-0.27%)
Nov 18, 2019	32.42	32.49	32.42	32.49	12,446	+0.01(+0.02%)
Nov 15, 2019	32.38	32.48	32.38	32.48	2,018	+0.21(+0.65%)
Nov 14, 2019	32.26	32.27	32.22	32.27	6,228	+0.09(+0.27%)
Nov 13, 2019	32.16	32.26	32.16	32.18	5,208	-0.10(-0.32%)
Nov 12, 2019	32.31	32.41	32.22	32.29	3,401	+0.03(+0.09%)
Nov 11, 2019	32.19	32.28	32.19	32.26	10,777	-0.09(-0.29%)
Nov 08, 2019	32.21	32.35	32.21	32.35	11,284	+0.09(+0.29%)
Nov 07, 2019	32.37	32.44	32.24	32.26	12,397	+0.12(+0.37%)
Nov 06, 2019	32.25	32.25	32.07	32.14	11,282	-0.15(-0.45%)
Nov 05, 2019	32.34	32.36	32.28	32.28	4,161	+0.04(+0.11%)
Nov 04, 2019	32.19	32.25	32.19	32.25	8,219	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.