Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY:CXE)

3.570 +0.030 (+0.85%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 3.560 3.591 3.540 3.540 169,417 -0.04(-1.26%)
May 02, 2025 3.590 3.610 3.580 3.585 37,955 +0.00(+0.14%)
May 01, 2025 3.570 3.600 3.570 3.580 59,280 +0.01(+0.28%)
Apr 30, 2025 3.540 3.570 3.520 3.570 83,526 +0.03(+0.85%)
Apr 29, 2025 3.520 3.540 3.520 3.540 26,233 +0.00(+0.00%)
Apr 28, 2025 3.540 3.540 3.515 3.540 69,481 +0.02(+0.57%)
Apr 25, 2025 3.530 3.550 3.520 3.520 82,322 +0.02(+0.43%)
Apr 24, 2025 3.500 3.530 3.500 3.505 73,810 +0.02(+0.72%)
Apr 23, 2025 3.500 3.510 3.470 3.480 47,016 +0.02(+0.58%)
Apr 22, 2025 3.460 3.470 3.440 3.460 81,768 +0.00(+0.00%)
Apr 21, 2025 3.480 3.488 3.440 3.460 137,344 -0.03(-0.86%)
Apr 17, 2025 3.510 3.510 3.470 3.490 41,731 +0.01(+0.29%)
Apr 16, 2025 3.450 3.490 3.440 3.480 115,267 +0.00(+0.00%)
Apr 15, 2025 3.480 3.510 3.460 3.480 106,031 +0.02(+0.46%)
Apr 14, 2025 3.474 3.484 3.444 3.464 96,253 +0.05(+1.46%)
Apr 11, 2025 3.394 3.434 3.364 3.414 106,818 +0.02(+0.59%)
Apr 10, 2025 3.474 3.484 3.384 3.394 88,445 -0.11(-3.13%)
Apr 09, 2025 3.474 3.514 3.396 3.504 185,112 -0.02(-0.56%)
Apr 08, 2025 3.603 3.633 3.524 3.524 129,755 -0.09(-2.48%)
Apr 07, 2025 3.633 3.650 3.593 3.613 212,600 -0.05(-1.36%)
Apr 04, 2025 3.713 3.713 3.653 3.663 97,347 -0.03(-0.81%)
Apr 03, 2025 3.643 3.713 3.643 3.693 50,096 +0.01(+0.27%)
Apr 02, 2025 3.693 3.693 3.673 3.683 58,928 -0.00(-0.14%)
Apr 01, 2025 3.683 3.713 3.683 3.688 44,312 +0.01(+0.41%)
Mar 31, 2025 3.703 3.703 3.663 3.673 40,852 +0.01(+0.27%)
Mar 28, 2025 3.663 3.683 3.653 3.663 39,739 +0.01(+0.27%)
Mar 27, 2025 3.663 3.683 3.643 3.653 46,044 -0.02(-0.54%)
Mar 26, 2025 3.703 3.703 3.673 3.673 60,674 -0.02(-0.54%)
Mar 25, 2025 3.723 3.728 3.693 3.693 79,021 -0.02(-0.53%)
Mar 24, 2025 3.703 3.714 3.698 3.713 39,905 +0.02(+0.54%)
Mar 21, 2025 3.693 3.703 3.683 3.693 25,372 +0.01(+0.27%)
Mar 20, 2025 3.663 3.713 3.663 3.683 70,575 +0.03(+0.82%)
Mar 19, 2025 3.653 3.668 3.648 3.653 71,967 -0.01(-0.27%)
Mar 18, 2025 3.673 3.673 3.653 3.663 74,022 +0.01(+0.16%)
Mar 17, 2025 3.657 3.687 3.657 3.657 69,297 +0.00(+0.00%)
Mar 14, 2025 3.647 3.687 3.647 3.657 168,775 -0.03(-0.94%)
Mar 13, 2025 3.697 3.707 3.677 3.692 78,448 -0.01(-0.40%)
Mar 12, 2025 3.726 3.726 3.697 3.707 50,347 -0.01(-0.27%)
Mar 11, 2025 3.717 3.748 3.707 3.717 43,829 -0.01(-0.27%)
Mar 10, 2025 3.746 3.785 3.726 3.726 44,139 +0.00(+0.00%)
Mar 07, 2025 3.786 3.796 3.726 3.726 77,111 -0.04(-1.05%)
Mar 06, 2025 3.776 3.796 3.766 3.766 106,377 -0.02(-0.52%)
Mar 05, 2025 3.796 3.805 3.766 3.786 40,997 +0.00(+0.00%)
Mar 04, 2025 3.796 3.811 3.786 3.786 86,846 -0.02(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.