Skip to main content

Wisdomtree Intl Quality Div Growth Fund (NY: IQDG )

37.21 -0.58 (-1.53%)
Official Closing Price Updated: 6:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 37.30 37.38 37.18 37.21 65,484 -0.58(-1.53%)
May 28, 2024 37.92 37.93 37.65 37.79 101,966 -0.17(-0.45%)
May 24, 2024 37.88 38.04 37.87 37.96 70,947 +0.26(+0.69%)
May 23, 2024 38.18 38.22 37.61 37.70 103,276 -0.11(-0.29%)
May 22, 2024 37.92 37.92 37.67 37.81 80,153 -0.34(-0.89%)
May 21, 2024 38.07 38.17 38.07 38.15 71,971 -0.07(-0.18%)
May 20, 2024 38.26 38.31 38.18 38.22 76,939 +0.08(+0.21%)
May 17, 2024 38.05 38.17 37.99 38.14 38,393 +0.05(+0.13%)
May 16, 2024 38.19 38.25 38.08 38.09 100,384 -0.13(-0.34%)
May 15, 2024 37.97 38.23 37.94 38.22 132,215 +0.42(+1.11%)
May 14, 2024 37.65 37.80 37.65 37.80 106,540 +0.31(+0.83%)
May 13, 2024 37.53 37.61 37.46 37.49 91,338 -0.02(-0.05%)
May 10, 2024 37.63 37.72 37.49 37.51 51,278 +0.02(+0.05%)
May 09, 2024 37.21 37.52 37.21 37.49 62,369 +0.17(+0.46%)
May 08, 2024 37.24 37.35 37.24 37.32 66,956 +0.01(+0.03%)
May 07, 2024 37.35 37.39 37.25 37.31 142,461 +0.23(+0.62%)
May 06, 2024 37.06 37.09 36.99 37.08 1,008,878 +0.20(+0.54%)
May 03, 2024 36.91 37.02 36.68 36.88 1,022,184 +0.47(+1.29%)
May 02, 2024 36.36 36.48 36.18 36.41 49,727 +0.37(+1.03%)
May 01, 2024 36.04 36.46 35.94 36.04 105,608 -0.05(-0.14%)
Apr 30, 2024 36.47 36.56 36.09 36.09 49,354 -0.48(-1.31%)
Apr 29, 2024 36.54 36.62 36.49 36.57 47,112 +0.03(+0.08%)
Apr 26, 2024 36.40 36.58 36.38 36.54 48,946 +0.27(+0.75%)
Apr 25, 2024 35.94 36.30 35.84 36.27 42,913 -0.16(-0.44%)
Apr 24, 2024 36.63 36.63 36.27 36.43 344,465 -0.18(-0.49%)
Apr 23, 2024 36.39 36.65 36.31 36.61 61,898 +0.43(+1.19%)
Apr 22, 2024 35.97 36.33 35.93 36.18 120,281 +0.44(+1.23%)
Apr 19, 2024 35.85 35.91 35.65 35.74 203,963 -0.14(-0.39%)
Apr 18, 2024 35.98 36.10 35.82 35.88 38,456 -0.21(-0.58%)
Apr 17, 2024 36.34 36.34 35.93 36.09 74,282 -0.01(-0.03%)
Apr 16, 2024 36.08 36.26 35.98 36.10 105,455 -0.25(-0.69%)
Apr 15, 2024 36.95 36.95 36.29 36.35 697,657 -0.09(-0.25%)
Apr 12, 2024 36.78 36.84 36.41 36.44 75,604 -0.71(-1.91%)
Apr 11, 2024 37.07 37.18 36.74 37.15 62,477 +0.23(+0.62%)
Apr 10, 2024 36.85 37.07 36.78 36.92 66,707 -0.53(-1.42%)
Apr 09, 2024 37.60 37.61 37.27 37.45 52,468 -0.02(-0.05%)
Apr 08, 2024 37.47 37.52 37.41 37.47 75,154 +0.11(+0.29%)
Apr 05, 2024 37.23 37.40 37.07 37.36 53,734 +0.06(+0.16%)
Apr 04, 2024 37.92 37.93 37.24 37.30 64,520 -0.41(-1.09%)
Apr 03, 2024 37.39 37.77 37.39 37.71 130,436 +0.22(+0.57%)
Apr 02, 2024 37.52 37.52 37.39 37.49 77,919 -0.41(-1.09%)
Apr 01, 2024 38.07 38.12 37.86 37.91 78,192 -0.15(-0.39%)
Mar 28, 2024 38.13 38.13 38.01 38.06 231,377 -0.12(-0.31%)
Mar 27, 2024 38.01 38.18 37.93 38.18 80,918 +0.35(+0.93%)
Mar 26, 2024 37.96 37.96 37.82 37.83 90,275 +0.04(+0.11%)
Mar 25, 2024 37.76 37.90 37.75 37.79 66,702 -0.08(-0.21%)
Mar 22, 2024 37.95 37.96 37.84 37.87 49,409 -0.36(-0.94%)
Mar 21, 2024 38.23 38.34 38.21 38.23 105,766 -0.09(-0.23%)
Mar 20, 2024 37.85 38.33 37.82 38.32 88,602 +0.46(+1.22%)
Mar 19, 2024 37.88 38.05 37.78 37.86 137,460 -0.04(-0.11%)
Mar 18, 2024 38.00 38.06 37.90 37.90 145,431 -0.11(-0.29%)
Mar 15, 2024 38.06 38.09 37.88 38.01 47,669 -0.06(-0.16%)
Mar 14, 2024 38.41 38.43 37.93 38.07 119,962 -0.29(-0.76%)
Mar 13, 2024 38.42 38.51 38.32 38.36 462,540 -0.02(-0.04%)
Mar 12, 2024 37.98 38.38 37.86 38.38 206,725 +0.41(+1.07%)
Mar 11, 2024 37.95 37.98 37.78 37.97 91,690 -0.09(-0.24%)
Mar 08, 2024 38.32 38.37 38.01 38.06 95,324 -0.22(-0.57%)
Mar 07, 2024 38.08 38.36 38.06 38.28 202,588 +0.48(+1.27%)
Mar 06, 2024 37.74 37.90 37.67 37.80 56,753 +0.38(+1.02%)
Mar 05, 2024 37.52 37.63 37.30 37.42 138,713 -0.24(-0.64%)
Mar 04, 2024 37.59 37.73 37.57 37.66 57,702 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.