Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.52	16.86	16.45	16.86	7,855	+0.14(+0.81%)
Jul 28, 2022	16.62	16.97	15.92	16.72	13,152	-0.07(-0.39%)
Jul 27, 2022	16.61	16.79	16.61	16.79	3,437	+0.20(+1.23%)
Jul 26, 2022	16.62	16.74	16.56	16.59	2,252	+0.11(+0.68%)
Jul 25, 2022	16.60	16.60	16.39	16.47	2,709	-0.03(-0.21%)
Jul 22, 2022	16.58	16.65	16.50	16.51	4,953	+0.05(+0.28%)
Jul 21, 2022	16.30	16.51	16.29	16.46	4,148	+0.12(+0.72%)
Jul 20, 2022	16.18	16.52	16.18	16.34	10,115	+0.08(+0.51%)
Jul 19, 2022	15.87	16.26	15.76	16.26	10,185	+0.46(+2.91%)
Jul 18, 2022	15.71	15.89	15.57	15.80	14,433	+0.14(+0.90%)
Jul 15, 2022	15.63	15.68	15.63	15.66	2,602	+0.24(+1.56%)
Jul 14, 2022	15.46	15.53	15.34	15.42	11,073	+0.27(+1.75%)
Jul 13, 2022	15.29	15.61	15.03	15.15	20,226	-0.01(-0.06%)
Jul 12, 2022	15.66	15.77	15.16	15.16	13,462	-0.26(-1.69%)
Jul 11, 2022	15.80	15.80	15.31	15.42	5,902	-0.34(-2.15%)
Jul 08, 2022	15.92	15.92	15.74	15.76	2,460	-0.10(-0.62%)
Jul 07, 2022	15.92	16.01	15.80	15.86	2,660	+0.13(+0.84%)
Jul 06, 2022	15.73	15.74	15.66	15.73	1,928	-0.00(-0.02%)
Jul 05, 2022	16.06	16.23	15.63	15.73	13,456	-0.50(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.