Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2024 21.48 0 +0.02(+0.10%)
Mar 20, 2024 21.46 21.47 21.32 21.46 76,214 +0.23(+1.10%)
Mar 19, 2024 21.26 21.46 21.12 21.22 29,151 +0.28(+1.34%)
Mar 18, 2024 21.26 21.26 20.87 20.94 38,163 -0.24(-1.15%)
Mar 15, 2024 21.03 21.24 20.81 21.19 33,657 +0.00(+0.02%)
Mar 14, 2024 20.97 21.32 20.97 21.18 23,854 +0.24(+1.16%)
Mar 13, 2024 20.97 21.19 20.68 20.94 77,729 -0.53(-2.46%)
Mar 12, 2024 21.32 21.73 21.32 21.47 42,512 -0.41(-1.87%)
Mar 11, 2024 21.45 22.05 21.45 21.88 102,918 +0.91(+4.33%)
Mar 08, 2024 21.38 21.56 20.73 20.97 99,505 -0.50(-2.33%)
Mar 07, 2024 21.88 21.88 21.16 21.47 94,199 +0.05(+0.23%)
Mar 06, 2024 20.97 21.63 20.23 21.42 254,282 -9.24(-30.13%)
Mar 05, 2024 31.90 31.90 30.21 30.66 49,900 -0.79(-2.51%)
Mar 04, 2024 29.46 31.83 29.46 31.44 26,692 +2.03(+6.89%)
Mar 01, 2024 30.01 30.02 29.12 29.42 25,435 +0.26(+0.88%)
Feb 29, 2024 28.85 29.51 28.85 29.16 7,310 +0.50(+1.75%)
Feb 28, 2024 29.36 29.36 28.66 28.66 3,660 -0.92(-3.10%)
Feb 27, 2024 29.26 29.71 29.11 29.58 9,879 +0.32(+1.09%)
Feb 26, 2024 28.84 29.95 28.71 29.26 8,923 +0.67(+2.36%)
Feb 23, 2024 28.74 28.89 28.50 28.58 4,932 +0.16(+0.55%)
Feb 22, 2024 28.53 28.61 27.99 28.43 2,729 -0.11(-0.38%)
Feb 21, 2024 28.74 28.74 28.16 28.54 3,044 -0.51(-1.74%)
Feb 20, 2024 27.40 29.39 27.40 29.04 32,279 +1.63(+5.96%)
Feb 16, 2024 27.26 27.56 27.08 27.41 3,301 +0.10(+0.38%)
Feb 15, 2024 27.49 27.94 27.30 27.30 7,448 +0.03(+0.12%)
Feb 14, 2024 27.46 27.46 27.27 27.27 3,951 -0.19(-0.68%)
Feb 13, 2024 27.62 27.84 27.04 27.46 9,287 -0.18(-0.66%)
Feb 12, 2024 27.93 27.93 27.36 27.64 6,814 +0.64(+2.38%)
Feb 09, 2024 27.39 27.56 26.97 27.00 4,325 -0.38(-1.40%)
Feb 08, 2024 27.62 27.85 27.39 27.39 11,116 +0.02(+0.08%)
Feb 07, 2024 27.14 27.41 26.96 27.36 15,685 +0.56(+2.11%)
Feb 06, 2024 26.44 26.98 26.44 26.80 7,323 +0.36(+1.38%)
Feb 05, 2024 27.13 27.13 26.43 26.43 11,926 -0.29(-1.10%)
Feb 02, 2024 26.11 26.93 25.80 26.73 76,134 +0.28(+1.08%)
Feb 01, 2024 25.46 26.89 25.46 26.44 16,056 +0.38(+1.46%)
Jan 31, 2024 26.41 26.41 25.42 26.06 36,973 -2.00(-7.12%)
Jan 30, 2024 27.64 28.37 27.37 28.06 36,537 +0.93(+3.44%)
Jan 29, 2024 27.11 27.46 26.72 27.13 15,297 +0.38(+1.42%)
Jan 26, 2024 26.34 26.79 26.14 26.75 7,884 +0.37(+1.42%)
Jan 25, 2024 26.36 26.37 25.74 26.37 10,637 -0.06(-0.23%)
Jan 24, 2024 26.09 26.53 26.09 26.43 1,258 +0.30(+1.15%)
Jan 23, 2024 26.14 26.33 25.86 26.13 4,053 -0.29(-1.10%)
Jan 22, 2024 26.21 26.72 26.16 26.42 7,467 +0.79(+3.08%)
Jan 19, 2024 25.44 25.89 25.36 25.63 12,676 +0.27(+1.06%)
Jan 18, 2024 25.26 25.88 25.26 25.36 2,201 +0.24(+0.95%)
Jan 17, 2024 25.04 25.28 24.97 25.12 1,630 -0.16(-0.63%)
Jan 16, 2024 25.57 25.57 25.01 25.28 6,494 +0.78(+3.17%)
Jan 12, 2024 24.48 24.65 24.48 24.51 1,265 +0.02(+0.07%)
Jan 11, 2024 24.53 24.80 24.17 24.49 1,527 -0.12(-0.48%)
Jan 10, 2024 24.96 24.96 24.60 24.61 724 -0.08(-0.33%)
Jan 09, 2024 24.56 24.69 24.36 24.69 1,041 +0.29(+1.19%)
Jan 08, 2024 24.33 24.52 24.19 24.40 3,947 -0.11(-0.47%)
Jan 05, 2024 24.73 25.10 24.51 24.51 1,017 +0.10(+0.40%)
Jan 04, 2024 24.20 25.06 23.90 24.42 82,764 +0.17(+0.71%)
Jan 03, 2024 24.41 24.68 24.24 24.24 4,713 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.