Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.75	26.75	26.52	26.62	8,685	-0.05(-0.19%)
Sep 27, 2018	26.62	26.99	26.58	26.68	28,745	-0.16(-0.60%)
Sep 26, 2018	26.71	26.85	26.62	26.84	2,343	+0.30(+1.12%)
Sep 25, 2018	26.35	26.55	26.32	26.54	7,381	+0.66(+2.53%)
Sep 24, 2018	26.33	26.33	25.77	25.88	19,710	+0.38(+1.50%)
Sep 21, 2018	25.83	25.83	25.47	25.50	28,287	-0.12(-0.48%)
Sep 20, 2018	25.23	25.69	25.23	25.62	16,933	+0.06(+0.25%)
Sep 19, 2018	25.60	25.69	25.25	25.56	27,988	-1.02(-3.85%)
Sep 18, 2018	25.89	26.85	25.86	26.58	54,858	+0.15(+0.58%)
Sep 17, 2018	26.19	26.61	26.15	26.43	6,238	-1.20(-4.35%)
Sep 14, 2018	27.57	27.77	27.57	27.63	2,934	+0.22(+0.81%)
Sep 13, 2018	27.23	27.42	27.23	27.41	7,265	-0.08(-0.28%)
Sep 12, 2018	27.85	27.85	27.48	27.48	19,989	-0.77(-2.71%)
Sep 11, 2018	28.28	28.29	28.16	28.25	48,565	-0.04(-0.15%)
Sep 10, 2018	27.73	28.29	27.73	28.29	16,505	+0.20(+0.70%)
Sep 07, 2018	28.11	28.11	28.10	28.10	3,403	-0.06(-0.21%)
Sep 06, 2018	28.08	28.21	28.03	28.16	7,043	+0.01(+0.03%)
Sep 05, 2018	28.27	28.49	28.08	28.15	5,826	-0.39(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.