Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.78	18.13	17.65	17.94	7,707	+0.47(+2.67%)
Jul 28, 2023	17.49	17.49	17.10	17.48	1,808	-0.01(-0.06%)
Jul 27, 2023	17.54	18.15	17.27	17.49	26,320	-0.45(-2.52%)
Jul 26, 2023	17.94	17.94	17.94	17.94	324	+0.09(+0.53%)
Jul 25, 2023	18.09	18.15	17.44	17.84	11,744	-0.08(-0.45%)
Jul 24, 2023	17.76	17.92	17.66	17.92	5,465	-0.16(-0.91%)
Jul 21, 2023	17.94	18.09	17.94	18.09	1,075	+0.12(+0.68%)
Jul 20, 2023	18.14	18.14	17.88	17.97	929	-0.02(-0.10%)
Jul 19, 2023	17.84	17.98	17.70	17.98	3,241	-0.04(-0.24%)
Jul 18, 2023	18.00	18.03	17.92	18.03	2,459	+0.31(+1.73%)
Jul 17, 2023	17.50	17.75	17.50	17.72	6,838	+0.00(+0.00%)
Jul 14, 2023	17.72	17.72	17.72	17.72	175	+0.24(+1.39%)
Jul 13, 2023	17.57	17.79	17.37	17.48	11,011	-0.21(-1.16%)
Jul 12, 2023	17.91	17.95	17.50	17.68	2,701	-0.01(-0.05%)
Jul 11, 2023	17.45	17.69	17.45	17.69	128	+0.24(+1.40%)
Jul 10, 2023	17.42	17.82	17.33	17.45	874	-0.08(-0.43%)
Jul 07, 2023	17.54	17.91	17.47	17.52	4,611	-0.16(-0.93%)
Jul 06, 2023	17.57	17.69	17.44	17.69	3,966	+0.00(+0.00%)
Jul 05, 2023	17.80	17.80	17.42	17.69	5,726	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.