Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.84	29.00	28.31	28.99	9,535	+0.12(+0.41%)
Feb 27, 2018	28.27	29.09	28.27	28.87	15,875	-0.11(-0.38%)
Feb 26, 2018	29.05	29.05	28.97	28.98	9,928	+0.02(+0.08%)
Feb 23, 2018	28.91	29.19	28.87	28.96	2,307	+0.28(+0.99%)
Feb 22, 2018	29.05	29.05	28.22	28.68	404,933	+0.08(+0.27%)
Feb 21, 2018	29.04	29.05	28.50	28.60	9,819	-0.44(-1.53%)
Feb 20, 2018	29.05	29.65	29.04	29.04	37,405	-0.01(-0.03%)
Feb 16, 2018		29.05	29.05	29.05	0	+0.29(+1.01%)
Feb 15, 2018	28.53	28.82	28.39	28.76	25,498	+0.43(+1.50%)
Feb 14, 2018	27.71	28.52	27.21	28.34	35,044	+0.23(+0.82%)
Feb 13, 2018	28.11	28.11	27.92	28.11	3,713	-0.03(-0.12%)
Feb 12, 2018	28.11	28.50	27.86	28.14	34,801	+0.60(+2.20%)
Feb 09, 2018	27.25	28.02	27.12	27.54	47,857	-0.02(-0.06%)
Feb 08, 2018	28.08	28.40	27.42	27.55	6,373	-0.68(-2.41%)
Feb 07, 2018	28.01	28.49	26.41	28.23	25,083	+0.09(+0.30%)
Feb 06, 2018	27.24	28.18	26.70	28.15	17,987	+0.74(+2.70%)
Feb 05, 2018	27.97	28.05	27.08	27.41	33,468	-0.71(-2.52%)
Feb 02, 2018	28.88	28.88	27.75	28.11	25,651	-0.77(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.