Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

64.39 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.58	33.58	33.48	33.48	672	-0.20(-0.59%)
Feb 27, 2019	33.68	33.68	33.68	33.68	31	+0.02(+0.05%)
Feb 26, 2019	33.73	33.73	33.66	33.66	1,673	+0.02(+0.06%)
Feb 25, 2019	33.93	33.93	33.64	33.64	2,202	-0.08(-0.24%)
Feb 22, 2019	33.53	33.76	33.50	33.72	6,800	+0.22(+0.65%)
Feb 21, 2019	33.56	33.56	33.47	33.50	1,966	-0.23(-0.67%)
Feb 20, 2019	33.72	33.73	33.69	33.73	1,262	+0.15(+0.45%)
Feb 19, 2019	33.52	33.70	33.38	33.58	3,268	+0.13(+0.38%)
Feb 15, 2019	33.60	33.60	33.36	33.45	6,900	+0.24(+0.74%)
Feb 14, 2019	33.03	33.28	33.03	33.21	2,491	-0.06(-0.19%)
Feb 13, 2019	33.18	33.27	33.16	33.27	4,446	+0.27(+0.81%)
Feb 12, 2019	32.68	33.10	32.68	33.00	4,107	+0.40(+1.21%)
Feb 11, 2019	32.60	32.60	32.54	32.60	3,410	+0.12(+0.38%)
Feb 08, 2019	32.18	32.48	32.18	32.48	2,800	+0.05(+0.15%)
Feb 07, 2019	32.23	32.43	32.19	32.43	62,202	-0.23(-0.70%)
Feb 06, 2019	32.73	32.73	32.59	32.66	2,591	-0.06(-0.18%)
Feb 05, 2019	32.50	32.72	32.49	32.72	5,798	+0.28(+0.86%)
Feb 04, 2019	32.44	32.44	32.25	32.44	3,608	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.