Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

64.39 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.91	55.91		55.91	3,976	+1.06(+1.94%)
Jan 28, 2022	53.23	54.85	53.19	54.85	5,679	+1.06(+1.96%)
Jan 27, 2022	54.86	54.86	53.58	53.79	7,385	-0.53(-0.98%)
Jan 26, 2022	55.36	55.36	54.32	54.32	1,170	-0.19(-0.34%)
Jan 25, 2022	54.74	55.03	53.90	54.51	6,713	-0.96(-1.73%)
Jan 24, 2022	54.33	55.47	53.67	55.47	15,558	+0.61(+1.11%)
Jan 21, 2022	55.32	56.01	54.80	54.86	9,477	-0.72(-1.30%)
Jan 20, 2022	57.07	57.11	55.59	55.59	3,582	-0.91(-1.62%)
Jan 19, 2022	57.05	57.05	56.50	56.50	6,316	-0.50(-0.88%)
Jan 18, 2022	57.84	57.84	56.95	57.00	9,710	-1.04(-1.79%)
Jan 14, 2022				58.04	0	-0.07(-0.12%)
Jan 13, 2022	59.29	59.29	58.11	58.11	2,303	-0.69(-1.17%)
Jan 12, 2022	59.13	59.13	58.60	58.80	8,547	+0.16(+0.28%)
Jan 11, 2022	58.05	58.66	58.03	58.64	5,280	+0.46(+0.80%)
Jan 10, 2022	58.30	58.30	57.30	58.17	15,239	-0.34(-0.58%)
Jan 07, 2022	58.86	58.86	58.52	58.52	14,471	-0.73(-1.22%)
Jan 06, 2022	59.00	59.47	58.89	59.24	8,254	+0.08(+0.14%)
Jan 05, 2022	60.47	60.47	59.16	59.16	13,141	-1.14(-1.89%)
Jan 04, 2022	60.42	60.44	60.11	60.30	26,931	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.