Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

62.36 +0.77 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.10	47.44	46.95	47.29	3,500	+0.19(+0.40%)
Feb 25, 2021	47.86	48.15	47.00	47.10	2,565	-1.30(-2.68%)
Feb 24, 2021	47.57	48.40	47.57	48.40	2,453	+0.42(+0.88%)
Feb 23, 2021	48.00	48.00	47.46	47.98	2,412	-0.12(-0.25%)
Feb 22, 2021	48.56	48.56	48.10	48.10	4,127	-0.82(-1.68%)
Feb 19, 2021	49.01	49.06	48.92	48.92	3,600	+0.02(+0.04%)
Feb 18, 2021	48.52	48.95	48.52	48.90	2,335	-0.07(-0.14%)
Feb 17, 2021	48.77	48.99	48.74	48.97	4,018	-0.04(-0.07%)
Feb 16, 2021	49.16	49.40	49.00	49.00	4,790	-0.18(-0.37%)
Feb 12, 2021	48.95	49.24	48.87	49.19	4,000	+0.22(+0.44%)
Feb 11, 2021	48.56	48.97	48.56	48.97	3,657	+0.41(+0.85%)
Feb 10, 2021	48.56	48.61	48.56	48.56	5,024	-0.00(-0.00%)
Feb 09, 2021	48.36	48.64	48.36	48.56	2,915	-0.02(-0.04%)
Feb 08, 2021	47.97	48.58	47.97	48.58	1,063	+0.61(+1.26%)
Feb 05, 2021	48.05	48.05	47.97	47.97	1,000	+0.21(+0.45%)
Feb 04, 2021	47.69	47.79	47.52	47.76	14,066	+0.28(+0.59%)
Feb 03, 2021	47.70	47.70	47.45	47.48	1,491	-0.29(-0.61%)
Feb 02, 2021	47.38	47.91	47.38	47.77	15,965	+0.52(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.