Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

62.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.44	47.54	46.52	46.73	3,100	-0.82(-1.73%)
Jan 28, 2021	47.49	47.94	47.49	47.55	9,526	+0.06(+0.13%)
Jan 27, 2021	47.72	48.00	47.45	47.49	2,778	-0.91(-1.89%)
Jan 26, 2021	48.61	48.61	48.41	48.41	560	-0.20(-0.42%)
Jan 25, 2021	48.70	48.70	48.49	48.61	3,300	+0.17(+0.36%)
Jan 22, 2021	48.44	48.44	48.44	48.44	100	-0.23(-0.48%)
Jan 21, 2021	48.51	48.67	48.51	48.67	2,067	+0.04(+0.07%)
Jan 20, 2021	48.58	48.63	48.57	48.63	2,458	+0.30(+0.61%)
Jan 19, 2021	48.29	48.34	48.20	48.34	1,132	+0.38(+0.79%)
Jan 15, 2021	48.04	48.17	47.82	47.96	3,600	-0.21(-0.44%)
Jan 14, 2021	48.41	48.42	48.17	48.17	1,157	-0.07(-0.15%)
Jan 13, 2021	48.27	48.35	48.24	48.24	2,949	-0.07(-0.15%)
Jan 12, 2021	48.38	48.38	48.26	48.31	1,047	+0.03(+0.06%)
Jan 11, 2021	48.40	48.40	48.29	48.29	8,628	-0.10(-0.21%)
Jan 08, 2021	48.52	48.55	48.00	48.39	3,300	+0.11(+0.22%)
Jan 07, 2021	48.20	48.31	48.04	48.28	1,159	+0.71(+1.50%)
Jan 06, 2021	47.53	47.56	47.53	47.56	344	+0.37(+0.79%)
Jan 05, 2021	46.97	47.19	46.97	47.19	2,933	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.