Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrari N.V. Common Shares (NY: RACE )

438.12 +5.18 (+1.20%)
Streaming Delayed Price Updated: 10:22 AM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 433.09 434.56 432.10 432.94 180,824 +1.26(+0.29%)
Jan 15, 2025 432.35 432.79 429.07 431.68 212,486 +9.71(+2.30%)
Jan 14, 2025 424.13 424.48 420.28 421.97 270,444 +3.60(+0.86%)
Jan 13, 2025 416.40 418.93 414.41 418.37 292,448 -10.92(-2.54%)
Jan 10, 2025 434.39 434.39 427.45 429.29 215,173 -4.58(-1.06%)
Jan 08, 2025 428.32 434.49 427.46 433.87 238,176 +5.90(+1.38%)
Jan 07, 2025 431.03 431.61 426.82 427.97 169,026 +1.20(+0.28%)
Jan 06, 2025 425.25 428.47 423.62 426.77 235,206 +9.35(+2.24%)
Jan 03, 2025 416.51 419.85 413.17 417.42 243,355 +1.00(+0.24%)
Jan 02, 2025 420.93 423.16 416.38 416.42 283,403 -8.42(-1.98%)
Dec 31, 2024 424.84 0 -1.93(-0.45%)
Dec 30, 2024 428.25 429.30 424.94 426.77 150,255 -5.38(-1.24%)
Dec 27, 2024 429.72 432.72 428.30 432.15 171,221 +0.41(+0.09%)
Dec 26, 2024 433.16 435.14 431.50 431.74 158,498 -2.24(-0.52%)
Dec 24, 2024 431.08 434.03 430.47 433.98 82,609 +3.83(+0.89%)
Dec 23, 2024 424.38 431.24 422.29 430.15 225,629 +3.22(+0.75%)
Dec 20, 2024 423.21 430.28 421.01 426.93 262,698 +1.79(+0.42%)
Dec 19, 2024 428.20 428.25 421.34 425.14 361,432 +2.31(+0.55%)
Dec 18, 2024 434.53 436.85 420.63 422.83 302,209 -9.53(-2.20%)
Dec 17, 2024 433.91 435.89 432.17 432.36 379,429 -4.60(-1.05%)
Dec 16, 2024 445.45 445.82 436.43 436.96 325,217 -17.22(-3.79%)
Dec 13, 2024 457.88 457.99 450.76 454.18 201,922 +2.32(+0.51%)
Dec 12, 2024 450.78 455.68 450.65 451.86 208,980 +2.33(+0.52%)
Dec 11, 2024 447.49 451.11 446.46 449.53 227,831 +0.97(+0.22%)
Dec 10, 2024 449.95 450.97 445.70 448.56 235,216 +0.08(+0.02%)
Dec 09, 2024 455.09 457.21 448.07 448.48 279,333 -9.96(-2.17%)
Dec 06, 2024 452.36 458.48 451.92 458.44 362,588 +12.92(+2.90%)
Dec 05, 2024 446.38 448.81 444.25 445.52 356,702 -0.21(-0.05%)
Dec 04, 2024 448.15 448.70 442.72 445.73 306,503 +1.22(+0.27%)
Dec 03, 2024 441.11 444.88 438.65 444.51 312,436 +7.11(+1.63%)
Dec 02, 2024 435.50 438.44 433.78 437.40 223,902 +3.24(+0.75%)
Nov 29, 2024 430.99 434.65 430.36 434.16 143,701 +2.59(+0.60%)
Nov 27, 2024 433.08 435.11 431.14 431.57 167,219 -0.13(-0.03%)
Nov 26, 2024 434.14 434.38 430.12 431.70 220,688 -3.54(-0.81%)
Nov 25, 2024 438.08 440.90 435.00 435.24 340,382 -2.38(-0.54%)
Nov 22, 2024 433.34 438.62 433.34 437.62 231,716 +8.11(+1.89%)
Nov 21, 2024 427.32 431.33 425.21 429.51 217,449 +2.35(+0.55%)
Nov 20, 2024 425.93 427.98 422.44 427.16 227,767 -1.32(-0.31%)
Nov 19, 2024 427.52 430.49 425.25 428.48 313,628 -6.50(-1.49%)
Nov 18, 2024 428.00 435.31 427.43 434.98 243,106 +3.99(+0.93%)
Nov 15, 2024 436.00 436.50 430.00 430.99 280,182 -9.40(-2.13%)
Nov 14, 2024 441.79 442.55 439.64 440.39 204,759 +0.50(+0.11%)
Nov 13, 2024 436.34 441.90 435.02 439.89 277,757 +2.77(+0.63%)
Nov 12, 2024 444.88 445.24 436.00 437.12 419,824 -15.34(-3.39%)
Nov 11, 2024 454.75 457.65 451.77 452.46 324,533 -2.00(-0.44%)
Nov 08, 2024 450.35 455.69 448.18 454.46 429,364 +1.80(+0.40%)
Nov 07, 2024 446.82 456.56 446.78 452.66 516,803 +9.66(+2.18%)
Nov 06, 2024 436.74 443.23 433.90 443.00 753,646 +2.00(+0.45%)
Nov 05, 2024 446.93 453.15 439.22 441.00 1,518,084 -35.05(-7.36%)
Nov 04, 2024 480.74 480.74 474.90 476.05 250,402 -0.71(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.