Skip to main content

Saudi Arabia Ishares MSCI ETF (NY: KSA )

42.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 42.17 42.27 42.12 42.18 486,725 +0.11(+0.26%)
Jul 16, 2024 41.98 42.16 41.93 42.07 705,385 +0.50(+1.20%)
Jul 15, 2024 41.64 41.79 41.51 41.57 335,669 +0.31(+0.75%)
Jul 12, 2024 41.16 41.39 41.15 41.26 234,597 +0.24(+0.59%)
Jul 11, 2024 41.00 41.06 40.92 41.02 720,844 +0.08(+0.20%)
Jul 10, 2024 40.87 40.99 40.83 40.94 730,860 +0.03(+0.07%)
Jul 09, 2024 40.85 40.98 40.73 40.91 322,368 +0.30(+0.74%)
Jul 08, 2024 40.56 40.80 40.51 40.61 516,577 +0.22(+0.54%)
Jul 05, 2024 40.34 40.43 40.30 40.39 214,890 +0.05(+0.12%)
Jul 03, 2024 40.13 40.37 40.13 40.34 219,948 +0.03(+0.07%)
Jul 02, 2024 40.18 40.38 40.17 40.31 372,131 -0.13(-0.32%)
Jul 01, 2024 40.49 40.52 40.35 40.44 240,862 -0.18(-0.44%)
Jun 28, 2024 40.83 40.88 40.57 40.62 213,872 -0.12(-0.29%)
Jun 27, 2024 40.75 40.80 40.61 40.74 257,981 +0.41(+1.02%)
Jun 26, 2024 40.39 40.41 40.26 40.33 306,285 -0.19(-0.47%)
Jun 25, 2024 40.68 40.77 40.39 40.52 1,159,472 -0.23(-0.56%)
Jun 24, 2024 40.57 40.91 40.57 40.75 654,207 -0.25(-0.61%)
Jun 21, 2024 41.10 41.27 40.94 41.00 376,692 -0.03(-0.07%)
Jun 20, 2024 41.15 41.24 40.95 41.03 758,273 -0.22(-0.53%)
Jun 18, 2024 40.64 41.36 40.64 41.25 2,016,501 +0.65(+1.60%)
Jun 17, 2024 40.33 40.66 40.17 40.60 641,929 +0.40(+1.00%)
Jun 14, 2024 40.09 40.34 39.95 40.20 522,302 +0.09(+0.22%)
Jun 13, 2024 40.03 40.16 39.86 40.11 738,939 -0.23(-0.57%)
Jun 12, 2024 40.42 40.54 40.30 40.34 572,410 -0.47(-1.15%)
Jun 11, 2024 40.75 40.81 40.61 40.81 639,978 -0.11(-0.26%)
Jun 10, 2024 40.91 41.04 40.78 40.92 1,175,010 +1.20(+3.03%)
Jun 07, 2024 39.91 40.02 39.69 39.72 955,689 -0.21(-0.52%)
Jun 06, 2024 39.85 39.94 39.77 39.92 284,034 -0.03(-0.07%)
Jun 05, 2024 39.77 39.99 39.67 39.95 649,560 +0.16(+0.40%)
Jun 04, 2024 39.98 39.98 39.69 39.79 611,802 -0.41(-1.03%)
Jun 03, 2024 40.57 40.73 40.05 40.21 1,736,710 +0.69(+1.75%)
May 31, 2024 39.53 39.57 39.18 39.52 763,155 +0.13(+0.33%)
May 30, 2024 39.44 39.56 39.37 39.39 877,516 -0.36(-0.92%)
May 29, 2024 40.01 40.14 39.74 39.76 2,981,844 +0.07(+0.17%)
May 28, 2024 39.87 39.87 39.57 39.69 688,376 -0.97(-2.38%)
May 24, 2024 40.64 40.74 40.58 40.65 384,174 +0.02(+0.05%)
May 23, 2024 40.99 41.13 40.50 40.63 581,342 -0.83(-2.00%)
May 22, 2024 41.46 41.64 41.40 41.46 711,086 -0.02(-0.05%)
May 21, 2024 41.50 41.54 41.44 41.48 291,978 +0.07(+0.17%)
May 20, 2024 41.37 41.46 41.35 41.41 303,297 -0.51(-1.22%)
May 17, 2024 41.70 41.93 41.70 41.92 247,225 +0.19(+0.45%)
May 16, 2024 41.79 41.83 41.71 41.74 356,745 -0.01(-0.02%)
May 15, 2024 41.61 41.76 41.47 41.75 381,703 +0.07(+0.17%)
May 14, 2024 41.65 41.72 41.56 41.68 454,213 -0.48(-1.14%)
May 13, 2024 42.25 42.28 42.14 42.16 456,473 -0.09(-0.21%)
May 10, 2024 42.47 42.47 42.19 42.25 205,917 -0.02(-0.05%)
May 09, 2024 42.21 42.33 42.14 42.27 349,517 -0.54(-1.27%)
May 08, 2024 42.64 42.81 42.64 42.81 437,463 +0.22(+0.51%)
May 07, 2024 42.46 42.64 42.46 42.59 264,262 -0.13(-0.30%)
May 06, 2024 42.64 42.78 42.63 42.72 187,811 -0.19(-0.44%)
May 03, 2024 42.76 42.95 42.76 42.91 379,653 +0.31(+0.72%)
May 02, 2024 42.47 42.65 42.29 42.60 454,063 +0.27(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.