Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 8.310 8.360 8.250 8.280 703,735 +0.00(+0.00%)
Jan 07, 2025 8.370 8.390 8.250 8.280 685,357 -0.04(-0.48%)
Jan 06, 2025 8.300 8.410 8.291 8.320 603,148 +0.06(+0.73%)
Jan 03, 2025 8.240 8.335 8.220 8.260 618,510 +0.07(+0.85%)
Jan 02, 2025 8.230 8.240 8.170 8.190 484,545 +0.02(+0.24%)
Dec 31, 2024 8.170 0 -0.01(-0.12%)
Dec 30, 2024 8.160 8.210 8.130 8.180 729,834 -0.06(-0.73%)
Dec 27, 2024 8.330 8.340 8.190 8.240 589,144 -0.09(-1.08%)
Dec 26, 2024 8.320 8.360 8.310 8.330 391,903 -0.01(-0.12%)
Dec 24, 2024 8.250 8.340 8.240 8.340 262,840 +0.10(+1.21%)
Dec 23, 2024 8.160 8.240 8.155 8.240 577,007 +0.08(+0.93%)
Dec 20, 2024 8.134 8.219 8.045 8.164 834,423 +0.04(+0.49%)
Dec 19, 2024 8.194 8.224 8.095 8.124 681,602 -0.01(-0.12%)
Dec 18, 2024 8.343 8.412 8.134 8.134 745,647 -0.21(-2.50%)
Dec 17, 2024 8.352 8.372 8.293 8.343 804,450 -0.01(-0.12%)
Dec 16, 2024 8.362 8.412 8.343 8.352 525,686 -0.02(-0.24%)
Dec 13, 2024 8.412 8.462 8.343 8.372 572,937 -0.04(-0.47%)
Dec 12, 2024 8.472 8.472 8.387 8.412 532,186 -0.07(-0.82%)
Dec 11, 2024 8.521 8.521 8.452 8.481 759,706 +0.00(+0.00%)
Dec 10, 2024 8.531 8.551 8.472 8.481 363,698 -0.03(-0.35%)
Dec 09, 2024 8.531 8.556 8.491 8.511 342,917 -0.01(-0.12%)
Dec 06, 2024 8.501 8.541 8.481 8.521 376,851 +0.05(+0.59%)
Dec 05, 2024 8.462 8.521 8.422 8.472 459,600 +0.01(+0.12%)
Dec 04, 2024 8.491 8.491 8.442 8.462 413,909 +0.02(+0.24%)
Dec 03, 2024 8.432 8.481 8.372 8.442 461,282 +0.02(+0.24%)
Dec 02, 2024 8.372 8.432 8.333 8.422 626,477 +0.05(+0.59%)
Nov 29, 2024 8.333 8.382 8.313 8.372 345,540 +0.09(+1.08%)
Nov 27, 2024 8.303 8.382 8.253 8.283 755,435 +0.01(+0.12%)
Nov 26, 2024 8.303 8.303 8.263 8.273 470,669 -0.01(-0.12%)
Nov 25, 2024 8.382 8.382 8.253 8.283 717,091 -0.06(-0.71%)
Nov 22, 2024 8.352 8.372 8.323 8.343 385,562 +0.02(+0.24%)
Nov 21, 2024 8.313 8.343 8.263 8.323 775,087 -0.01(-0.12%)
Nov 20, 2024 8.422 8.422 8.293 8.333 570,571 -0.05(-0.59%)
Nov 19, 2024 8.392 8.442 8.362 8.382 479,290 -0.02(-0.24%)
Nov 18, 2024 8.293 8.422 8.273 8.402 461,791 +0.09(+1.07%)
Nov 15, 2024 8.313 8.328 8.243 8.313 455,521 +0.01(+0.12%)
Nov 14, 2024 8.412 8.432 8.283 8.303 630,666 -0.07(-0.83%)
Nov 13, 2024 8.442 8.501 8.372 8.372 511,642 -0.07(-0.82%)
Nov 12, 2024 8.531 8.581 8.392 8.442 701,376 -0.05(-0.58%)
Nov 11, 2024 8.571 8.600 8.462 8.491 471,455 -0.04(-0.47%)
Nov 08, 2024 8.501 8.571 8.491 8.531 417,991 +0.01(+0.12%)
Nov 07, 2024 8.491 8.561 8.442 8.521 386,443 +0.06(+0.70%)
Nov 06, 2024 8.481 8.481 8.362 8.462 501,600 +0.14(+1.67%)
Nov 05, 2024 8.303 8.392 8.283 8.323 568,478 +0.04(+0.48%)
Nov 04, 2024 8.273 8.318 8.238 8.283 386,431 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.