Skip to main content

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

43.01 +0.07 (+0.16%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 42.93 42.96 42.93 42.94 33,970 -0.02(-0.06%)
May 17, 2024 43.03 43.05 42.95 42.96 186,900 -0.10(-0.22%)
May 16, 2024 43.15 43.15 43.03 43.06 90,957 -0.05(-0.13%)
May 15, 2024 43.06 43.14 43.01 43.11 71,716 +0.27(+0.63%)
May 14, 2024 42.81 42.86 42.78 42.84 69,844 +0.12(+0.28%)
May 13, 2024 42.80 42.80 42.72 42.72 51,989 +0.01(+0.02%)
May 10, 2024 42.75 42.77 42.69 42.71 66,832 -0.10(-0.23%)
May 09, 2024 42.72 42.84 42.71 42.81 78,975 +0.10(+0.23%)
May 08, 2024 42.79 42.82 42.71 42.71 55,719 -0.31(-0.72%)
May 07, 2024 42.80 43.02 42.80 43.02 49,579 +0.41(+0.96%)
May 06, 2024 42.67 42.77 42.61 42.61 55,519 -0.08(-0.19%)
May 03, 2024 42.70 42.72 42.58 42.69 134,938 +0.20(+0.47%)
May 02, 2024 42.30 42.49 42.28 42.49 1,187,814 +0.18(+0.43%)
May 01, 2024 42.22 42.40 42.19 42.31 74,498 +0.16(+0.37%)
Apr 30, 2024 42.20 42.27 42.14 42.16 50,901 -0.14(-0.34%)
Apr 29, 2024 42.28 42.33 42.23 42.30 72,368 +0.14(+0.33%)
Apr 26, 2024 42.14 42.22 42.14 42.16 77,957 +0.06(+0.14%)
Apr 25, 2024 42.00 42.10 41.97 42.10 65,927 -0.11(-0.26%)
Apr 24, 2024 42.24 42.24 42.13 42.21 48,508 -0.09(-0.21%)
Apr 23, 2024 42.20 42.39 42.18 42.30 90,919 +0.04(+0.09%)
Apr 22, 2024 42.18 42.26 42.17 42.26 71,243 +0.02(+0.05%)
Apr 19, 2024 42.27 42.27 42.18 42.24 97,020 +0.13(+0.31%)
Apr 18, 2024 42.24 42.24 42.11 42.11 47,318 -0.14(-0.33%)
Apr 17, 2024 42.19 42.28 42.15 42.25 109,117 +0.17(+0.41%)
Apr 16, 2024 42.06 42.09 41.99 42.08 56,174 -0.12(-0.30%)
Apr 15, 2024 42.30 42.30 42.15 42.20 112,964 -0.28(-0.66%)
Apr 12, 2024 42.50 42.54 42.46 42.48 72,366 +0.11(+0.26%)
Apr 11, 2024 42.48 42.50 42.33 42.37 91,197 -0.07(-0.16%)
Apr 10, 2024 42.64 42.65 42.42 42.44 248,186 -0.46(-1.07%)
Apr 09, 2024 42.81 42.91 42.81 42.90 65,592 +0.14(+0.33%)
Apr 08, 2024 42.75 42.80 42.71 42.76 52,399 -0.03(-0.08%)
Apr 05, 2024 42.79 42.91 42.79 42.79 77,675 -0.18(-0.43%)
Apr 04, 2024 42.96 42.98 42.86 42.98 97,399 +0.08(+0.19%)
Apr 03, 2024 42.70 42.90 42.70 42.90 115,421 +0.03(+0.07%)
Apr 02, 2024 42.79 42.89 42.73 42.87 147,218 -0.09(-0.21%)
Apr 01, 2024 43.12 43.12 42.91 42.96 105,294 -0.29(-0.67%)
Mar 28, 2024 43.19 43.29 43.18 43.25 88,002 +0.01(+0.02%)
Mar 27, 2024 43.15 43.25 43.11 43.24 92,128 +0.16(+0.37%)
Mar 26, 2024 43.10 43.11 43.02 43.08 67,784 -0.02(-0.05%)
Mar 25, 2024 43.16 43.16 43.06 43.10 84,795 -0.07(-0.16%)
Mar 22, 2024 43.14 43.18 43.13 43.17 299,444 +0.01(+0.02%)
Mar 21, 2024 43.23 43.24 43.12 43.16 71,520 +0.02(+0.05%)
Mar 20, 2024 43.07 43.15 43.00 43.14 187,865 +0.05(+0.12%)
Mar 19, 2024 42.98 43.11 42.98 43.09 82,540 +0.13(+0.30%)
Mar 18, 2024 42.96 43.00 42.91 42.96 78,166 -0.09(-0.21%)
Mar 15, 2024 43.00 43.05 42.93 43.05 128,350 +0.04(+0.10%)
Mar 14, 2024 43.15 43.15 42.99 43.01 165,356 -0.24(-0.56%)
Mar 13, 2024 43.30 43.35 43.25 43.25 141,335 -0.06(-0.15%)
Mar 12, 2024 43.37 43.38 43.29 43.31 65,741 -0.13(-0.31%)
Mar 11, 2024 43.46 43.49 43.40 43.45 53,665 -0.01(-0.02%)
Mar 08, 2024 43.48 43.52 43.44 43.46 70,333 +0.03(+0.08%)
Mar 07, 2024 43.45 43.45 43.34 43.42 60,271 +0.07(+0.17%)
Mar 06, 2024 43.32 43.41 43.31 43.35 52,147 +0.08(+0.18%)
Mar 05, 2024 43.23 43.32 43.20 43.27 462,855 +0.20(+0.46%)
Mar 04, 2024 43.02 43.10 43.02 43.07 118,294 -0.06(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.