Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

34.25 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.09	33.13	32.85	32.86	21,294	-0.27(-0.81%)
Dec 28, 2023	33.00	33.22	33.00	33.13	411,135	-0.01(-0.03%)
Dec 27, 2023	33.21	33.24	33.07	33.14	28,622	-0.67(-1.98%)
Dec 26, 2023	33.49	33.89	33.49	33.81	17,622	+0.30(+0.89%)
Dec 22, 2023	33.40	33.63	33.40	33.51	27,273	+0.10(+0.30%)
Dec 21, 2023	33.16	33.41	33.10	33.41	79,164	+0.41(+1.24%)
Dec 20, 2023	33.32	33.67	32.95	33.00	149,804	-0.48(-1.42%)
Dec 19, 2023	33.20	33.48	33.20	33.48	24,081	+0.41(+1.23%)
Dec 18, 2023	33.09	33.21	33.03	33.07	51,258	+0.02(+0.08%)
Dec 15, 2023	33.25	33.32	32.96	33.05	21,903	-0.27(-0.83%)
Dec 14, 2023	32.88	33.39	32.88	33.32	56,307	+0.80(+2.46%)
Dec 13, 2023	31.64	32.53	31.61	32.52	36,097	+0.78(+2.46%)
Dec 12, 2023	31.71	31.88	31.64	31.74	26,953	-0.07(-0.21%)
Dec 11, 2023	31.53	31.84	31.53	31.81	27,915	+0.17(+0.53%)
Dec 08, 2023	31.45	31.75	31.45	31.64	25,896	+0.15(+0.47%)
Dec 07, 2023	31.29	31.49	31.29	31.49	20,161	+0.17(+0.54%)
Dec 06, 2023	31.52	31.79	31.31	31.32	42,048	-0.05(-0.16%)
Dec 05, 2023	31.69	31.69	31.32	31.37	44,038	-0.43(-1.35%)
Dec 04, 2023	31.63	31.82	31.46	31.80	478,733	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.