Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.08 +0.38 (+1.10%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.68	31.68	31.49	31.55	40,728	-0.01(-0.03%)
Sep 28, 2023	31.17	31.69	31.17	31.56	51,877	+0.34(+1.09%)
Sep 27, 2023	31.23	31.32	31.08	31.22	31,061	+0.15(+0.48%)
Sep 26, 2023	31.32	31.48	31.06	31.07	25,028	-0.47(-1.50%)
Sep 25, 2023	31.35	31.57	31.48	31.54	20,839	+0.20(+0.64%)
Sep 22, 2023	31.45	31.54	31.34	31.34	44,018	-0.08(-0.25%)
Sep 21, 2023	31.75	31.76	31.40	31.42	94,704	-0.55(-1.72%)
Sep 20, 2023	32.40	32.43	31.97	31.97	35,168	-0.17(-0.53%)
Sep 19, 2023	32.34	32.34	32.10	32.14	16,828	-0.07(-0.22%)
Sep 18, 2023	32.17	32.36	32.17	32.21	19,676	-0.03(-0.09%)
Sep 15, 2023	32.58	32.58	32.18	32.24	24,100	-0.36(-1.10%)
Sep 14, 2023	32.40	32.60	32.40	32.60	16,722	+0.40(+1.24%)
Sep 13, 2023	32.38	32.38	32.08	32.20	38,657	-0.18(-0.54%)
Sep 12, 2023	32.30	32.52	32.30	32.38	17,113	+0.00(+0.00%)
Sep 11, 2023	32.43	32.50	32.34	32.38	10,689	+0.06(+0.18%)
Sep 08, 2023	32.30	32.47	32.27	32.32	21,312	-0.05(-0.14%)
Sep 07, 2023	32.66	32.66	32.31	32.36	21,284	-0.27(-0.82%)
Sep 06, 2023	32.79	32.91	32.51	32.63	21,574	-0.11(-0.34%)
Sep 05, 2023	33.24	33.24	32.74	32.74	13,120	-0.77(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.