Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.09 +0.39 (+1.12%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.10	34.26	34.07	34.25	20,583	+0.16(+0.47%)
Jul 28, 2023	33.98	34.15	33.97	34.09	21,959	+0.31(+0.92%)
Jul 27, 2023	34.34	34.34	33.74	33.78	26,621	-0.42(-1.23%)
Jul 26, 2023	34.14	34.30	34.09	34.20	18,322	+0.15(+0.44%)
Jul 25, 2023	33.84	34.18	33.84	34.05	61,832	+0.09(+0.27%)
Jul 24, 2023	34.05	34.05	33.89	33.96	111,707	+0.01(+0.03%)
Jul 21, 2023	34.12	34.12	33.93	33.95	20,086	-0.10(-0.29%)
Jul 20, 2023	34.20	34.20	33.94	34.05	40,213	-0.13(-0.38%)
Jul 19, 2023	34.21	34.26	34.05	34.18	37,150	+0.14(+0.41%)
Jul 18, 2023	33.70	34.09	33.70	34.04	40,482	+0.30(+0.89%)
Jul 17, 2023	33.53	33.82	33.43	33.74	24,584	+0.20(+0.60%)
Jul 14, 2023	33.87	33.95	33.39	33.54	17,834	-0.32(-0.95%)
Jul 13, 2023	33.76	33.87	33.69	33.86	17,665	+0.19(+0.56%)
Jul 12, 2023	33.74	33.83	33.61	33.67	42,915	+0.26(+0.78%)
Jul 11, 2023	33.20	33.45	33.11	33.41	24,347	+0.34(+1.03%)
Jul 10, 2023	32.75	33.08	32.75	33.07	36,519	+0.43(+1.32%)
Jul 07, 2023	32.43	32.91	32.43	32.64	20,984	+0.31(+0.96%)
Jul 06, 2023	32.46	32.46	32.07	32.33	28,618	-0.39(-1.19%)
Jul 05, 2023	32.91	32.91	32.67	32.72	27,708	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.