Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.76 +0.04 (+0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.52	34.54	34.50	34.52	50,274	-0.02(-0.04%)
Jul 28, 2022	34.67	34.67	34.50	34.54	33,619	-0.01(-0.03%)
Jul 27, 2022	34.55	34.58	34.52	34.55	55,363	-0.02(-0.04%)
Jul 26, 2022	34.55	34.57	34.53	34.56	91,368	+0.02(+0.07%)
Jul 25, 2022	34.54	34.55	34.52	34.54	30,088	+0.01(+0.03%)
Jul 22, 2022	34.53	34.57	34.53	34.53	132,646	-0.02(-0.05%)
Jul 21, 2022	34.52	34.57	34.52	34.55	40,611	+0.02(+0.05%)
Jul 20, 2022	34.53	34.59	34.53	34.53	63,363	+0.00(+0.00%)
Jul 19, 2022	34.53	34.56	34.52	34.53	113,368	-0.02(-0.05%)
Jul 18, 2022	34.51	34.55	34.50	34.55	30,292	+0.05(+0.13%)
Jul 15, 2022	34.51	34.54	34.50	34.50	17,991	-0.01(-0.03%)
Jul 14, 2022	34.54	34.54	34.51	34.51	40,351	-0.02(-0.04%)
Jul 13, 2022	34.52	34.56	34.52	34.52	64,918	-0.02(-0.04%)
Jul 12, 2022	34.56	34.57	34.52	34.54	52,060	-0.00(-0.01%)
Jul 11, 2022	34.53	34.54	34.52	34.54	22,347	+0.01(+0.04%)
Jul 08, 2022	34.54	34.54	34.52	34.53	12,528	+0.00(+0.01%)
Jul 07, 2022	34.52	34.53	34.52	34.53	10,683	+0.01(+0.02%)
Jul 06, 2022	34.58	34.58	34.52	34.52	16,060	-0.01(-0.04%)
Jul 05, 2022	34.52	34.54	34.52	34.53	47,715	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.