Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.76 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.77	28.77	28.60	28.72	26,574	-0.04(-0.14%)
Jul 28, 2017	28.68	28.86	28.67	28.76	47,945	-0.01(-0.03%)
Jul 27, 2017	28.90	29.14	28.62	28.77	36,930	-0.17(-0.59%)
Jul 26, 2017	29.10	29.15	28.90	28.94	31,366	-0.15(-0.51%)
Jul 25, 2017	28.98	29.14	28.93	29.09	55,371	+0.15(+0.52%)
Jul 24, 2017	28.76	29.00	28.76	28.94	28,709	+0.08(+0.28%)
Jul 21, 2017	28.90	28.90	28.73	28.86	46,759	+0.01(+0.02%)
Jul 20, 2017	28.84	28.98	28.84	28.85	37,765	-0.09(-0.30%)
Jul 19, 2017	28.61	28.94	28.61	28.94	39,694	+0.29(+0.99%)
Jul 18, 2017	28.55	28.75	28.54	28.66	37,727	-0.07(-0.26%)
Jul 17, 2017	28.60	28.76	28.60	28.73	52,142	+0.01(+0.03%)
Jul 14, 2017	28.70	28.73	28.58	28.72	20,366	+0.12(+0.42%)
Jul 13, 2017	28.61	28.61	28.41	28.60	23,193	+0.05(+0.18%)
Jul 12, 2017	28.59	28.64	28.47	28.55	38,819	+0.25(+0.90%)
Jul 11, 2017	28.43	28.43	28.11	28.30	27,136	+0.02(+0.06%)
Jul 10, 2017	28.41	28.41	28.21	28.28	72,089	-0.09(-0.32%)
Jul 07, 2017	28.09	28.37	28.09	28.37	42,929	+0.31(+1.10%)
Jul 06, 2017	28.43	28.43	28.03	28.06	24,863	-0.40(-1.40%)
Jul 05, 2017	28.51	28.51	28.35	28.46	18,122	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.