Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

34.25 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.88	32.28	31.88	32.23	71,312	+0.29(+0.91%)
Apr 27, 2023	31.55	31.97	31.45	31.94	24,884	+0.47(+1.49%)
Apr 26, 2023	31.67	31.77	31.39	31.47	111,979	-0.29(-0.91%)
Apr 25, 2023	32.29	32.29	31.76	31.76	15,059	-0.60(-1.85%)
Apr 24, 2023	32.35	32.48	32.22	32.36	20,006	-0.01(-0.03%)
Apr 21, 2023	32.38	32.40	32.14	32.37	22,311	-0.02(-0.06%)
Apr 20, 2023	32.47	32.50	32.27	32.39	20,831	-0.10(-0.31%)
Apr 19, 2023	32.25	32.52	32.25	32.49	20,379	+0.03(+0.09%)
Apr 18, 2023	32.57	32.62	32.29	32.46	20,888	-0.01(-0.03%)
Apr 17, 2023	32.21	32.50	32.20	32.47	26,260	+0.25(+0.78%)
Apr 14, 2023	32.53	32.61	32.05	32.22	31,306	-0.17(-0.52%)
Apr 13, 2023	32.10	32.48	32.10	32.39	29,852	+0.21(+0.65%)
Apr 12, 2023	32.53	32.56	32.14	32.18	48,316	-0.19(-0.59%)
Apr 11, 2023	32.01	32.51	32.01	32.37	41,363	+0.30(+0.94%)
Apr 10, 2023	31.53	32.11	31.53	32.07	19,994	+0.41(+1.28%)
Apr 06, 2023	31.71	31.77	31.53	31.66	14,683	-0.11(-0.33%)
Apr 05, 2023	31.76	31.78	31.71	31.77	160,777	+0.03(+0.09%)
Apr 04, 2023	31.77	31.77	31.71	31.74	39,416	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.