Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.76 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.06	34.25	34.01	34.22	32,576	+0.31(+0.92%)
Feb 28, 2024	33.69	33.98	33.66	33.91	211,303	+0.05(+0.14%)
Feb 27, 2024	33.79	33.90	33.79	33.86	26,239	+0.13(+0.39%)
Feb 26, 2024	33.64	33.89	33.64	33.73	20,079	-0.04(-0.12%)
Feb 23, 2024	33.71	33.86	33.71	33.77	28,982	+0.03(+0.10%)
Feb 22, 2024	33.28	33.79	33.28	33.74	41,184	+0.49(+1.46%)
Feb 21, 2024	33.10	33.26	33.06	33.25	37,446	+0.09(+0.26%)
Feb 20, 2024	33.24	33.24	33.05	33.16	72,605	-0.28(-0.85%)
Feb 16, 2024	33.41	33.76	33.41	33.45	24,518	-0.30(-0.89%)
Feb 15, 2024	33.40	33.77	33.40	33.75	23,454	+0.62(+1.87%)
Feb 14, 2024	32.94	33.20	32.76	33.13	21,908	+0.44(+1.35%)
Feb 13, 2024	32.63	32.94	32.45	32.69	24,293	-0.83(-2.48%)
Feb 12, 2024	33.17	33.59	33.17	33.52	21,110	+0.34(+1.02%)
Feb 09, 2024	32.89	33.18	32.89	33.18	34,383	+0.24(+0.73%)
Feb 08, 2024	32.60	32.94	32.60	32.94	27,271	+0.31(+0.95%)
Feb 07, 2024	32.56	32.73	32.40	32.63	29,178	+0.13(+0.40%)
Feb 06, 2024	32.27	32.50	32.27	32.50	26,354	+0.13(+0.40%)
Feb 05, 2024	32.33	32.45	32.08	32.37	15,971	-0.34(-1.05%)
Feb 02, 2024	32.39	32.73	32.34	32.71	11,579	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.