Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.16 +0.46 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.49	33.72	33.46	33.47	14,026	-0.04(-0.12%)
Feb 27, 2023	33.61	33.84	33.44	33.51	22,816	+0.09(+0.27%)
Feb 24, 2023	33.32	33.47	33.12	33.42	38,577	-0.24(-0.70%)
Feb 23, 2023	33.75	33.81	33.27	33.66	25,600	+0.17(+0.49%)
Feb 22, 2023	33.45	33.71	33.40	33.49	38,094	+0.06(+0.18%)
Feb 21, 2023	34.04	34.04	33.40	33.43	22,837	-0.84(-2.45%)
Feb 17, 2023	34.23	34.30	34.05	34.27	22,760	-0.07(-0.20%)
Feb 16, 2023	34.22	34.67	34.22	34.34	66,598	-0.21(-0.61%)
Feb 15, 2023	34.14	34.57	34.05	34.55	16,915	+0.23(+0.67%)
Feb 14, 2023	34.10	34.56	33.99	34.32	47,644	+0.03(+0.09%)
Feb 13, 2023	33.90	34.34	33.86	34.29	13,622	+0.39(+1.15%)
Feb 10, 2023	33.70	33.94	33.67	33.90	37,601	+0.06(+0.18%)
Feb 09, 2023	34.48	34.51	33.77	33.84	30,398	-0.44(-1.28%)
Feb 08, 2023	34.50	34.58	34.19	34.28	22,965	-0.37(-1.07%)
Feb 07, 2023	34.43	34.74	34.07	34.65	51,563	+0.23(+0.66%)
Feb 06, 2023	34.40	34.62	34.31	34.42	32,790	-0.37(-1.06%)
Feb 03, 2023	34.72	35.09	34.72	34.79	37,135	-0.25(-0.71%)
Feb 02, 2023	34.78	35.19	34.78	35.04	245,259	+0.43(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.