Skip to main content

Apple Hospitality REIT, Inc. Common Shares (NY:APLE)

11.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.80 11.84 11.54 11.67 3,044,054 -0.17(-1.44%)
Jun 27, 2025 11.84 11.95 11.71 11.84 3,747,950 +0.01(+0.08%)
Jun 26, 2025 11.59 11.83 11.57 11.83 2,131,637 +0.27(+2.34%)
Jun 25, 2025 11.79 11.79 11.53 11.56 2,507,234 -0.22(-1.87%)
Jun 24, 2025 11.83 11.92 11.74 11.78 2,812,720 +0.05(+0.43%)
Jun 23, 2025 11.52 11.77 11.45 11.73 3,326,139 +0.12(+1.03%)
Jun 20, 2025 11.69 11.81 11.52 11.61 6,321,502 +0.03(+0.26%)
Jun 18, 2025 11.48 11.77 11.48 11.58 3,195,426 +0.06(+0.52%)
Jun 17, 2025 11.47 11.62 11.40 11.52 3,724,047 -0.05(-0.43%)
Jun 16, 2025 11.56 11.65 11.48 11.57 3,104,204 +0.16(+1.40%)
Jun 13, 2025 11.54 11.59 11.36 11.41 5,280,251 -0.19(-1.64%)
Jun 12, 2025 11.55 11.75 11.50 11.60 4,019,014 -0.05(-0.43%)
Jun 11, 2025 11.96 12.01 11.63 11.65 3,469,203 -0.22(-1.85%)
Jun 10, 2025 11.86 11.99 11.78 11.87 2,361,634 +0.14(+1.19%)
Jun 09, 2025 11.77 11.88 11.67 11.73 3,981,335 -0.04(-0.34%)
Jun 06, 2025 11.74 11.78 11.65 11.77 2,807,548 +0.20(+1.73%)
Jun 05, 2025 11.50 11.66 11.43 11.57 2,646,561 +0.05(+0.43%)
Jun 04, 2025 11.64 11.70 11.45 11.52 2,704,679 -0.10(-0.86%)
Jun 03, 2025 11.62 11.75 11.54 11.62 2,489,241 -0.03(-0.26%)
Jun 02, 2025 11.66 11.72 11.29 11.65 3,427,142 +0.06(+0.52%)
May 30, 2025 11.70 11.77 11.54 11.59 6,170,561 -0.19(-1.61%)
May 29, 2025 11.74 11.83 11.61 11.78 2,853,702 +0.07(+0.59%)
May 28, 2025 11.71 11.75 11.62 11.71 2,691,380 +0.01(+0.09%)
May 27, 2025 11.52 11.72 11.38 11.70 2,598,390 +0.31(+2.70%)
May 23, 2025 11.28 11.41 11.27 11.39 2,443,841 -0.11(-0.95%)
May 22, 2025 11.50 11.54 11.32 11.50 3,111,261 -0.01(-0.09%)
May 21, 2025 11.63 11.65 11.43 11.51 3,635,467 -0.21(-1.78%)
May 20, 2025 11.90 11.92 11.70 11.72 2,484,580 -0.25(-2.07%)
May 19, 2025 11.92 11.98 11.83 11.97 1,385,146 -0.15(-1.23%)
May 16, 2025 11.97 12.13 11.88 12.12 2,256,131 +0.19(+1.58%)
May 15, 2025 11.97 11.99 11.85 11.93 1,690,519 -0.13(-1.07%)
May 14, 2025 12.17 12.26 12.04 12.06 2,303,875 -0.15(-1.22%)
May 13, 2025 12.22 12.42 12.07 12.21 4,315,733 +0.07(+0.57%)
May 12, 2025 12.19 12.40 11.96 12.14 4,261,353 +0.48(+4.09%)
May 09, 2025 11.63 11.70 11.49 11.66 1,854,692 +0.13(+1.12%)
May 08, 2025 11.45 11.62 11.35 11.53 2,148,784 +0.25(+2.20%)
May 07, 2025 11.25 11.44 11.21 11.28 3,089,664 +0.05(+0.44%)
May 06, 2025 11.30 11.41 11.18 11.23 4,122,316 -0.18(-1.57%)
May 05, 2025 11.55 11.66 11.40 11.41 3,791,262 -0.25(-2.13%)
May 02, 2025 11.74 11.88 11.49 11.66 4,770,417 +0.02(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.