Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.86 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.89	40.89	40.82	40.82	33,356	-0.13(-0.32%)
Apr 28, 2022	40.90	41.00	40.90	40.95	2,399	-0.02(-0.05%)
Apr 27, 2022	41.00	41.02	40.97	40.97	4,295	-0.03(-0.06%)
Apr 26, 2022	41.05	41.05	41.00	41.00	2,832	-0.10(-0.25%)
Apr 25, 2022	41.07	41.11	41.02	41.10	13,954	-0.03(-0.08%)
Apr 22, 2022	41.11	41.18	41.05	41.13	29,854	+0.08(+0.19%)
Apr 21, 2022	41.18	41.18	41.05	41.06	6,807	-0.01(-0.03%)
Apr 20, 2022	41.13	41.13	41.07	41.07	7,164	-0.03(-0.06%)
Apr 19, 2022	41.06	41.12	41.05	41.09	36,040	+0.07(+0.17%)
Apr 18, 2022	41.12	41.12	41.02	41.02	4,264	-0.05(-0.12%)
Apr 14, 2022	41.05	41.10	41.05	41.08	18,144	+0.05(+0.12%)
Apr 13, 2022	41.02	41.04	41.00	41.02	15,433	+0.00(+0.01%)
Apr 12, 2022	41.06	41.06	40.99	41.02	4,865	-0.01(-0.03%)
Apr 11, 2022	41.03	41.04	41.00	41.03	6,982	-0.01(-0.02%)
Apr 08, 2022	41.04	41.08	41.00	41.04	37,952	+0.03(+0.08%)
Apr 07, 2022	41.01	41.05	41.00	41.00	3,149	+0.02(+0.06%)
Apr 06, 2022	41.02	41.02	40.97	40.98	22,184	+0.01(+0.02%)
Apr 05, 2022	40.93	41.01	40.93	40.97	320,407	+0.03(+0.08%)
Apr 04, 2022	40.96	40.96	40.91	40.94	398	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.