Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.85 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.56	39.56	39.56	39.56	4	+0.00(+0.00%)
Jul 30, 2018	39.56	39.56	39.56	39.56	17	-0.00(-0.00%)
Jul 27, 2018	39.56	39.56	39.56	39.56	123	-0.13(-0.33%)
Jul 25, 2018		39.69	39.69	39.69	2	-0.10(-0.24%)
Jul 24, 2018	39.75	39.80	39.75	39.79	2,988	-0.02(-0.04%)
Jul 23, 2018	39.73	39.80	39.73	39.80	746	+0.04(+0.11%)
Jul 19, 2018		39.76	39.76	39.76	0	-0.04(-0.11%)
Jul 18, 2018	39.75	40.11	39.75	39.80	4,143	+0.18(+0.45%)
Jul 17, 2018	39.62	39.62	39.62	39.62	357	-0.21(-0.53%)
Jul 12, 2018		39.83	39.83	39.83	1	+0.31(+0.80%)
Jul 11, 2018	39.52	39.52	39.52	39.52	365	+0.26(+0.66%)
Jul 10, 2018	39.26	39.26	39.26	39.26	371	-0.31(-0.78%)
Jul 06, 2018		39.57	39.57	39.57	0	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.