Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.45	39.47	39.45	39.47	247	+0.15(+0.39%)
May 25, 2016	39.27	39.32	39.32	39.32	247	-0.10(-0.25%)
May 24, 2016	39.57	39.57	39.30	39.41	5,852	+0.40(+1.01%)
May 20, 2016	39.34	39.37	39.02	39.02	50	-0.29(-0.74%)
May 16, 2016	39.25	39.31	39.31	39.31	8,670	+0.11(+0.27%)
May 13, 2016	39.46	39.46	39.20	39.20	359	+0.17(+0.43%)
May 12, 2016	39.44	39.45	39.04	39.04	1,102	-0.40(-1.00%)
May 11, 2016	39.43	39.43	39.43	39.43	198	+0.11(+0.27%)
May 10, 2016	39.21	39.33	39.21	39.33	2,436	+0.05(+0.12%)
May 09, 2016	39.28	39.33	39.25	39.28	3,787	-0.02(-0.06%)
May 06, 2016	39.27	39.43	39.20	39.30	43,601	-0.06(-0.16%)
May 05, 2016	39.29	39.41	39.29	39.37	14,375	+0.04(+0.10%)
May 04, 2016	39.28	39.33	39.28	39.33	5,690	-0.02(-0.06%)
May 03, 2016	39.31	39.38	39.26	39.35	42,237	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.