Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.59	46.62	46.57	46.62	37,842	+0.04(+0.10%)
Feb 28, 2024	46.57	46.58	46.55	46.58	23,714	+0.04(+0.09%)
Feb 27, 2024	46.51	46.54	46.51	46.54	17,018	+0.01(+0.03%)
Feb 26, 2024	46.64	46.64	46.51	46.52	126,771	+0.00(+0.00%)
Feb 23, 2024	46.51	46.52	46.49	46.52	35,682	+0.02(+0.04%)
Feb 22, 2024	46.44	46.52	46.44	46.50	50,464	+0.04(+0.09%)
Feb 21, 2024	46.55	46.55	46.43	46.46	47,237	-0.01(-0.03%)
Feb 20, 2024	46.46	46.48	46.43	46.48	31,542	+0.06(+0.12%)
Feb 16, 2024	46.44	46.44	46.39	46.42	25,521	-0.00(-0.01%)
Feb 15, 2024	46.43	46.45	46.40	46.43	31,377	+0.03(+0.07%)
Feb 14, 2024	46.37	46.40	46.36	46.40	41,124	-0.05(-0.11%)
Feb 13, 2024	46.44	46.44	46.40	46.44	42,873	-0.01(-0.02%)
Feb 12, 2024	46.43	46.46	46.43	46.45	44,008	+0.02(+0.04%)
Feb 09, 2024	46.40	46.43	46.40	46.43	17,619	+0.01(+0.02%)
Feb 08, 2024	46.48	46.48	46.39	46.42	29,685	-0.02(-0.04%)
Feb 07, 2024	46.35	46.45	46.35	46.44	89,657	+0.07(+0.15%)
Feb 06, 2024	46.39	46.39	46.34	46.38	29,807	+0.05(+0.10%)
Feb 05, 2024	46.36	46.36	46.33	46.33	146,807	-0.03(-0.06%)
Feb 02, 2024	46.36	46.37	46.33	46.36	46,742	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.