Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.85 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	39.00	39.16	39.00	39.13	63	-0.02(-0.06%)
Jun 28, 2016	39.15	39.16	39.15	39.16	247	-0.07(-0.17%)
Jun 24, 2016	39.12	39.22	39.22	39.22	2,105	-0.11(-0.29%)
Jun 23, 2016	39.28	39.53	39.28	39.33	5,041	+0.31(+0.81%)
Jun 20, 2016	39.02	39.02	39.02	39.02	619	-0.52(-1.31%)
Jun 15, 2016	39.54	39.54	39.54	39.54	3,220	-0.11(-0.28%)
Jun 14, 2016	39.07	39.65	39.07	39.65	743	+0.39(+1.00%)
Jun 13, 2016	39.56	39.56	39.25	39.25	371	-0.27(-0.67%)
Jun 09, 2016	39.63	39.52	39.52	39.52	2,848	-0.15(-0.39%)
Jun 08, 2016	39.66	39.67	39.66	39.67	990	+0.69(+1.78%)
Jun 03, 2016	39.46	38.98	38.98	38.98	1,238	-0.60(-1.51%)
Jun 02, 2016	39.29	39.58	38.86	39.58	1,859	+0.34(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.