Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.56 +0.02 (+0.03%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.50	43.50	43.41	43.43	15,035	+0.03(+0.08%)
Jul 28, 2023	43.40	43.40	43.35	43.40	17,491	+0.09(+0.20%)
Jul 27, 2023	43.37	43.37	43.31	43.31	8,915	-0.04(-0.10%)
Jul 26, 2023	43.34	43.36	43.29	43.36	11,849	+0.03(+0.06%)
Jul 25, 2023	43.30	43.35	43.30	43.33	9,277	-0.01(-0.02%)
Jul 24, 2023	43.45	43.45	43.30	43.34	18,552	+0.11(+0.26%)
Jul 21, 2023	43.23	43.25	43.20	43.23	227,086	+0.04(+0.10%)
Jul 20, 2023	43.18	43.22	43.17	43.18	9,633	+0.01(+0.03%)
Jul 19, 2023	43.18	43.22	43.16	43.17	104,146	-0.00(-0.00%)
Jul 18, 2023	43.14	43.17	43.12	43.17	132,219	+0.04(+0.09%)
Jul 17, 2023	43.11	43.13	43.10	43.13	8,911	+0.08(+0.19%)
Jul 14, 2023	43.08	43.18	43.04	43.05	11,742	+0.00(+0.01%)
Jul 13, 2023	43.05	43.07	43.02	43.04	7,904	+0.05(+0.12%)
Jul 12, 2023	43.04	43.04	42.96	42.99	8,944	+0.06(+0.15%)
Jul 11, 2023	42.91	42.94	42.90	42.93	25,725	+0.07(+0.17%)
Jul 10, 2023	42.82	42.85	42.80	42.85	8,578	+0.06(+0.13%)
Jul 07, 2023	42.81	42.81	42.75	42.80	19,101	+0.03(+0.08%)
Jul 06, 2023	42.79	42.79	42.71	42.77	14,593	-0.02(-0.05%)
Jul 05, 2023	42.72	42.83	42.72	42.79	81,794	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.