Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.96	45.98	45.92	45.92	19,505	+0.01(+0.02%)
Dec 28, 2023	45.93	45.94	45.89	45.92	18,990	+0.03(+0.07%)
Dec 27, 2023	45.90	45.95	45.86	45.88	41,824	+0.01(+0.03%)
Dec 26, 2023	45.87	45.88	45.85	45.87	20,672	+0.04(+0.08%)
Dec 22, 2023	45.80	45.84	45.80	45.83	20,079	+0.04(+0.08%)
Dec 21, 2023	45.80	45.81	45.78	45.79	24,861	+0.07(+0.15%)
Dec 20, 2023	45.73	45.77	45.73	45.73	94,150	-0.01(-0.03%)
Dec 19, 2023	45.85	45.85	45.72	45.74	10,319	+0.04(+0.08%)
Dec 18, 2023	45.81	45.81	45.67	45.70	26,221	+0.06(+0.14%)
Dec 15, 2023	45.61	45.68	45.61	45.64	49,434	+0.07(+0.15%)
Dec 14, 2023	45.57	45.57	45.52	45.57	29,285	+0.17(+0.38%)
Dec 13, 2023	45.38	45.40	45.35	45.40	29,186	+0.06(+0.13%)
Dec 12, 2023	45.37	45.37	45.31	45.34	190,596	+0.03(+0.06%)
Dec 11, 2023	45.34	45.36	45.31	45.31	46,062	+0.05(+0.11%)
Dec 08, 2023	45.33	45.33	45.24	45.26	22,280	+0.03(+0.06%)
Dec 07, 2023	45.24	45.27	45.24	45.24	43,393	+0.05(+0.11%)
Dec 06, 2023	45.25	45.25	45.16	45.19	135,012	+0.01(+0.02%)
Dec 05, 2023	45.20	45.20	45.03	45.18	37,054	+0.02(+0.05%)
Dec 04, 2023	45.20	45.20	45.13	45.15	22,602	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.