Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.31	41.32	41.27	41.32	20,840	+0.09(+0.23%)
Jan 30, 2023	41.25	41.27	41.20	41.23	18,662	+0.06(+0.14%)
Jan 27, 2023	41.20	41.20	41.13	41.17	17,372	+0.04(+0.10%)
Jan 26, 2023	41.15	41.17	41.10	41.13	7,672	+0.01(+0.03%)
Jan 25, 2023	41.09	41.15	41.09	41.11	16,602	+0.08(+0.19%)
Jan 24, 2023	41.10	41.10	41.04	41.04	4,942	+0.08(+0.20%)
Jan 23, 2023	40.98	40.98	40.95	40.96	17,792	-0.01(-0.02%)
Jan 20, 2023	40.96	40.98	40.96	40.97	3,837	+0.04(+0.09%)
Jan 19, 2023	40.91	40.94	40.82	40.93	6,309	+0.04(+0.11%)
Jan 18, 2023	40.87	40.91	40.87	40.89	7,427	+0.09(+0.22%)
Jan 17, 2023	40.79	40.90	40.79	40.80	14,344	+0.08(+0.19%)
Jan 13, 2023	40.67	40.73	40.67	40.72	9,404	+0.08(+0.20%)
Jan 12, 2023	40.64	40.66	40.57	40.64	12,175	+0.07(+0.18%)
Jan 11, 2023	40.57	40.60	40.55	40.57	4,397	+0.09(+0.23%)
Jan 10, 2023	40.47	40.51	40.43	40.47	3,685	-0.01(-0.02%)
Jan 09, 2023	40.46	40.48	40.40	40.48	18,988	+0.19(+0.48%)
Jan 06, 2023	40.30	40.34	40.28	40.29	5,275	+0.10(+0.24%)
Jan 05, 2023	40.09	40.22	40.09	40.19	3,551	+0.02(+0.06%)
Jan 04, 2023	40.12	40.20	40.12	40.17	2,296	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.