Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.85 +0.03 (+0.06%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.15	39.15	39.12	39.15	7,659	+0.14(+0.37%)
Jul 28, 2022	38.97	39.06	38.97	39.01	8,372	+0.07(+0.18%)
Jul 27, 2022	38.96	38.99	38.89	38.94	9,581	+0.09(+0.24%)
Jul 26, 2022	38.91	38.91	38.84	38.85	20,400	-0.01(-0.02%)
Jul 25, 2022	38.88	38.88	38.85	38.86	10,813	+0.05(+0.12%)
Jul 22, 2022	38.79	38.85	38.78	38.81	5,660	+0.09(+0.22%)
Jul 21, 2022	38.74	38.74	38.72	38.72	160	+0.05(+0.12%)
Jul 20, 2022	38.63	38.68	38.63	38.68	22,822	+0.10(+0.27%)
Jul 19, 2022	38.47	38.58	38.43	38.57	79,263	+0.24(+0.63%)
Jul 18, 2022	38.29	38.34	38.29	38.33	18,427	+0.09(+0.22%)
Jul 15, 2022	38.28	38.28	38.25	38.25	1,556	+0.03(+0.09%)
Jul 14, 2022	38.20	38.25	38.19	38.21	2,557	-0.11(-0.29%)
Jul 13, 2022	38.32	38.36	38.28	38.32	1,436	+0.05(+0.13%)
Jul 12, 2022	38.27	38.27	38.24	38.27	1,566	+0.01(+0.04%)
Jul 11, 2022	38.23	38.28	38.20	38.26	6,295	-0.07(-0.17%)
Jul 08, 2022	38.31	38.37	38.28	38.32	7,086	+0.04(+0.10%)
Jul 07, 2022	38.23	38.29	38.21	38.29	16,957	-0.01(-0.02%)
Jul 06, 2022	38.25	38.29	38.25	38.29	5,399	-0.05(-0.12%)
Jul 05, 2022	38.28	38.44	38.28	38.34	5,467	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.