Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pacific Asset Enh (NY: FLRT )

47.52 +0.02 (+0.03%)
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 40.00 1 +0.29(+0.73%)
Feb 23, 2017 39.71 39.71 39.71 0 +0.26(+0.67%)
Feb 22, 2017 39.44 39.44 39.44 39.44 179 -0.66(-1.65%)
Feb 15, 2017 40.10 40.10 40.10 0 -0.06(-0.15%)
Feb 14, 2017 40.17 40.17 40.17 40.17 289 -0.17(-0.42%)
Feb 09, 2017 40.34 19 +0.13(+0.33%)
Feb 08, 2017 40.20 40.20 40.20 40.20 123 +0.42(+1.04%)
Feb 07, 2017 39.79 39.79 39.79 39.79 247 -0.79(-1.95%)
Feb 03, 2017 40.58 73 -1.25(-2.99%)
Feb 02, 2017 41.79 41.83 41.79 41.83 462 +1.51(+3.74%)
Feb 01, 2017 40.32 40.32 40.32 40.32 286 -0.08(-0.19%)
Jan 26, 2017 40.40 1 -0.11(-0.28%)
Jan 24, 2017 40.51 40.51 40.51 0 -1.80(-4.26%)
Jan 19, 2017 42.31 42.31 42.31 0 +1.88(+4.65%)
Dec 27, 2016 40.43 4 +0.02(+0.04%)
Dec 23, 2016 40.42 40.42 40.42 0 -0.03(-0.08%)
Dec 22, 2016 40.46 40.46 40.45 40.45 743 -0.09(-0.22%)
Dec 21, 2016 40.54 40.54 40.54 40.54 123 +0.00(+0.00%)
Dec 19, 2016 40.54 40.54 40.54 0 -0.07(-0.18%)
Dec 15, 2016 40.61 40.61 40.61 0 -1.38(-3.29%)
Dec 13, 2016 41.99 13 +1.56(+3.85%)
Dec 09, 2016 40.43 40.43 40.43 0 -0.96(-2.32%)
Dec 08, 2016 40.39 41.39 40.39 41.39 371 +0.22(+0.52%)
Dec 07, 2016 41.58 41.58 41.17 41.17 1,018 +0.82(+2.02%)
Dec 06, 2016 40.36 40.36 40.36 40.36 1,610 +0.07(+0.18%)
Dec 05, 2016 40.18 40.29 40.18 40.29 1,041 +0.16(+0.40%)
Dec 02, 2016 39.89 40.17 39.89 40.13 2,975 +0.25(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.