Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pacific Asset Enh (NY: FLRT )

47.56 +0.01 (+0.03%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 37.95 37.95 37.95 37.95 123 -0.28(-0.74%)
Jan 07, 2016 38.24 38.24 38.13 38.24 3 +0.15(+0.38%)
Jan 06, 2016 38.22 38.23 38.09 38.09 2,848 +0.00(+0.00%)
Dec 30, 2015 38.09 38.09 38.09 38.09 495 -0.00(-0.00%)
Dec 29, 2015 38.10 38.10 38.09 38.09 867 -0.25(-0.65%)
Dec 28, 2015 38.34 38.34 38.34 38.34 123 +0.04(+0.11%)
Dec 23, 2015 38.29 38.30 38.30 38.30 2,601 -0.06(-0.15%)
Dec 17, 2015 38.36 38.36 38.36 38.36 247 -0.55(-1.40%)
Dec 08, 2015 38.88 38.90 38.90 38.90 619 +0.13(+0.33%)
Dec 07, 2015 38.78 38.78 38.78 38.78 123 -0.13(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.