Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pacific Asset Enh (NY: FLRT )

47.51 +0.01 (+0.02%)
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 39.38 39.38 39.38 78 -0.27(-0.69%)
Nov 27, 2017 39.65 39.65 39.65 2 -0.20(-0.50%)
Nov 22, 2017 39.85 39.85 39.85 0 +0.23(+0.59%)
Nov 21, 2017 39.66 39.66 39.62 39.62 2,205 -0.31(-0.78%)
Nov 20, 2017 39.93 39.93 39.93 39.93 247 +0.18(+0.45%)
Nov 16, 2017 39.75 39.75 39.75 0 -0.16(-0.40%)
Nov 15, 2017 39.75 39.92 39.75 39.92 2,187 +0.26(+0.64%)
Nov 08, 2017 39.66 39.66 39.66 0 -0.10(-0.24%)
Nov 07, 2017 39.79 39.79 39.70 39.76 495 -0.16(-0.39%)
Nov 02, 2017 39.91 39.91 39.91 9 -0.07(-0.17%)
Oct 31, 2017 39.98 39.98 39.98 2 +0.10(+0.26%)
Oct 24, 2017 39.87 39.87 39.87 8 +0.00(+0.00%)
Oct 23, 2017 39.87 39.87 39.87 39.87 5,797 +0.07(+0.17%)
Sep 28, 2017 39.81 39.81 39.81 0 -0.19(-0.47%)
Sep 26, 2017 40.00 40.00 40.00 0 +0.27(+0.67%)
Sep 25, 2017 39.73 39.73 39.73 39.73 247 -0.04(-0.09%)
Sep 22, 2017 39.77 39.77 39.77 39.77 199 -0.01(-0.03%)
Sep 20, 2017 39.78 24 -0.10(-0.24%)
Sep 14, 2017 39.87 78 +0.02(+0.06%)
Sep 12, 2017 39.85 39.85 39.85 0 +0.15(+0.39%)
Sep 07, 2017 39.70 29 +0.00(+0.00%)
Sep 06, 2017 39.70 39.70 39.70 39.70 123 -0.19(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.