Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.84 -0.01 (-0.01%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.70	40.70	39.41	39.41	371	+0.04(+0.09%)
Nov 27, 2019	39.37	39.37	39.37	39.37	123	+0.02(+0.06%)
Nov 26, 2019	39.33	39.35	39.33	39.35	374	-0.11(-0.28%)
Nov 25, 2019	39.46	39.46	39.46	39.46	2	+0.03(+0.08%)
Nov 22, 2019	39.42	39.42	39.42	39.42	123	+0.01(+0.02%)
Nov 21, 2019	39.41	39.41	39.41	39.41	2	-0.02(-0.05%)
Nov 20, 2019	39.44	39.44	39.44	39.44	86	+0.01(+0.02%)
Nov 19, 2019	39.43	39.43	39.43	39.43	3	+0.01(+0.03%)
Nov 18, 2019	39.41	39.41	39.41	39.41	0	-0.01(-0.02%)
Nov 15, 2019	39.42	39.42	39.42	39.42	123	+0.02(+0.05%)
Nov 14, 2019	39.40	39.40	39.36	39.40	376	+0.04(+0.10%)
Nov 13, 2019	39.37	39.37	39.37	39.37	2	+0.01(+0.03%)
Nov 12, 2019	39.35	39.35	39.35	39.35	1	+0.00(+0.00%)
Nov 11, 2019	39.35	39.35	39.35	39.35	0	+0.03(+0.08%)
Nov 08, 2019	39.32	39.32	39.32	39.32	123	+0.03(+0.07%)
Nov 07, 2019	39.29	39.29	39.29	39.29	188	-0.01(-0.03%)
Nov 06, 2019	39.29	39.31	39.29	39.31	375	+0.01(+0.03%)
Nov 05, 2019	39.34	39.34	39.29	39.29	936	+0.01(+0.02%)
Nov 04, 2019	39.33	39.33	39.28	39.29	3,824	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.