Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.75 10.94 10.46 10.81 56,362 -0.02(-0.16%)
Jun 29, 2023 10.83 10.83 10.65 10.83 46,265 +0.06(+0.55%)
Jun 28, 2023 10.53 10.81 10.49 10.77 43,559 +0.35(+3.33%)
Jun 27, 2023 10.44 10.50 10.26 10.42 14,102 +0.10(+0.98%)
Jun 26, 2023 10.20 10.45 10.20 10.32 38,746 +0.08(+0.74%)
Jun 23, 2023 10.34 10.44 10.21 10.24 33,338 -0.03(-0.25%)
Jun 22, 2023 10.36 10.55 10.18 10.27 35,124 -0.13(-1.22%)
Jun 21, 2023 10.22 10.46 10.22 10.39 11,551 +0.09(+0.90%)
Jun 20, 2023 10.21 10.53 10.16 10.30 44,676 -0.28(-2.64%)
Jun 16, 2023 10.39 10.71 10.27 10.58 35,898 +0.18(+1.71%)
Jun 15, 2023 9.987 10.48 9.987 10.40 30,026 +1.09(+11.73%)
May 08, 2023 9.166 9.496 9.166 9.310 32,648 +0.20(+2.23%)
May 05, 2023 8.946 9.285 8.946 9.107 45,911 +0.26(+2.97%)
May 04, 2023 9.014 9.128 8.675 8.845 66,015 -0.19(-2.15%)
May 03, 2023 9.226 9.276 9.039 9.039 36,075 -0.19(-2.02%)
May 02, 2023 9.522 9.564 9.056 9.226 54,560 -0.35(-3.63%)
May 01, 2023 9.733 9.903 9.573 9.573 19,478 -0.25(-2.58%)
Apr 28, 2023 9.987 10.26 9.826 9.826 31,194 -0.14(-1.44%)
Apr 27, 2023 10.06 10.37 9.843 9.970 51,754 -0.08(-0.76%)
Apr 26, 2023 10.39 10.39 10.00 10.05 58,092 -0.22(-2.14%)
Apr 25, 2023 10.65 10.67 10.22 10.27 73,633 -0.41(-3.88%)
Apr 24, 2023 10.54 10.71 10.38 10.68 65,124 +0.14(+1.37%)
Apr 21, 2023 10.37 10.62 10.20 10.54 114,240 +0.40(+3.92%)
Apr 20, 2023 9.488 10.23 9.479 10.14 90,579 +0.36(+3.72%)
Apr 19, 2023 10.05 10.07 9.547 9.776 94,208 -0.40(-3.91%)
Apr 18, 2023 10.11 10.46 10.11 10.17 47,691 +0.03(+0.25%)
Apr 17, 2023 10.57 10.65 10.15 10.15 131,868 -0.70(-6.47%)
Apr 14, 2023 11.10 11.10 10.71 10.85 78,906 -0.20(-1.80%)
Apr 13, 2023 11.07 11.33 10.80 11.05 199,456 +0.08(+0.75%)
Apr 12, 2023 10.97 11.17 10.60 10.97 182,056 +0.27(+2.54%)
Apr 11, 2023 10.93 10.93 10.32 10.69 156,074 +0.03(+0.31%)
Apr 10, 2023 11.28 11.42 10.55 10.66 192,368 -0.44(-3.94%)
Apr 06, 2023 11.12 11.49 10.83 11.10 117,110 +0.02(+0.15%)
Apr 05, 2023 10.65 11.13 10.48 11.08 83,086 +0.43(+4.02%)
Apr 04, 2023 11.07 11.07 10.37 10.65 73,287 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.